Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:27:44 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Thanh Ha Production and Import - Export Joint Stock Company (HFX : UPCOM)
Consumer Services : Broadline Retailers
7.40 0.00/0.00%
12:25:01 PM
Closing price on 11/17/2023
1.80 -0.30/-14.29%
Open 1.80
High 1.80
Low 1.80
Volume 600
Split-adjusted Price 1.80

Create Alert at: 7 7 7 ...
HFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2023 -0.30 / -14.29% 1.80 1.80 1.80 1.80 1.80 1.80 600
11/16/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/15/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/14/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/13/2023 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
11/10/2023 -0.30 / -12.50% 2.10 2.10 2.10 2.10 2.10 2.10 1,000
11/9/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/8/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/7/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/6/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/3/2023 0.00 / 0.00% 2.20 2.50 2.20 2.50 2.40 2.50 200
11/2/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
11/1/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/31/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/30/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/27/2023 -0.40 / -13.79% 2.50 2.50 2.50 2.50 2.50 2.50 100
10/26/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/25/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/24/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/23/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/20/2023 -0.50 / -14.71% 2.90 2.90 2.90 2.90 2.90 2.90 100
10/19/2023 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/18/2023 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/17/2023 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/16/2023 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/13/2023 -0.50 / -12.82% 3.40 3.40 3.40 3.40 3.40 3.40 100
10/12/2023 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/11/2023 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/10/2023 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/9/2023 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
HFX News
09/07 HFX: Annual General Mandate of 2020
02/06 HFX: Notice of record date for Annual General Meeting of Shareholders 2020
01/04 HFX: Explanation for the qualified opinion of the auditor upon the Financial Statement of 2019 year on year
30/03 HFX: Financial Statement FY 2019 (holding company)
30/03 HFX: Financial Statement FY 2019
Related Companies
Volume Price Change
ABR  3,700 14.55 -6.13%
AMD  0 1.10 0.00%
AST  4,900 54.20 0.00%
BSC  0 14.60 0.00%
BTT  0 36.00 0.00%
CEN  47,500 2.10 -4.55%
CMV  0 8.91 0.00%
DGW  320,100 42.75 -0.70%
FRT  76,000 171.60 -1.27%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.