Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	6.29	1,500
9/8/2015	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	6.44	100
9/7/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.29	6.29	10,800
9/4/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	4,000
9/3/2015	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	6.34	100
9/1/2015	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	6.29	100
8/31/2015	+1.00 / +8.00%	11.40	13.50	11.40	13.50	11.40	6.96	400
8/28/2015	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	6.44	100
8/27/2015	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	5.88	100
8/26/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.50	100
8/25/2015	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	6.55	100
8/24/2015	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	6.19	16,600
8/21/2015	-0.20 / -1.57%	12.10	12.50	12.10	12.50	12.10	6.44	8,683
8/20/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.55	0
8/19/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.55	0
8/18/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.55	0
8/17/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.55	0
8/14/2015	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	6.55	100
8/13/2015	-0.20 / -1.60%	12.20	12.30	12.20	12.30	12.20	6.34	3,400
8/12/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.44	1,800
8/11/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.70	0
8/10/2015	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	6.70	100
8/7/2015	-0.20 / -1.63%	13.50	13.50	12.10	12.10	12.80	6.24	200
8/6/2015	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.40	6.34	200
8/5/2015	-1.00 / -7.58%	11.90	12.20	11.90	12.20	12.18	6.29	1,600
8/4/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.81	0
8/3/2015	+1.20 / +10.00%	13.20	13.20	12.50	13.20	13.20	6.81	300
7/31/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.19	0
7/30/2015	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	6.19	700
7/29/2015	+1.10 / +9.57%	12.00	12.60	11.90	12.60	12.02	6.50	4,800

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%