Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/3/2025
|
11.00
|
0
|
0
|
5
|
1,127
|
-1,127
|
0
|
0
|
|
10/2/2025
|
11.00
|
0
|
0
|
3
|
717
|
-717
|
0
|
0
|
|
10/1/2025
|
11.00
|
0
|
0
|
3
|
997
|
-997
|
0
|
0
|
|
9/30/2025
|
11.00
|
0
|
0
|
4
|
783
|
-783
|
0
|
0
|
|
9/29/2025
|
11.00
|
0
|
0
|
4
|
721
|
-721
|
0
|
0
|
|
9/26/2025
|
11.00
|
2
|
2,000
|
4
|
900
|
1,100
|
0
|
0
|
|
9/25/2025
|
11.00
|
2
|
2,000
|
4
|
617
|
1,383
|
0
|
0
|
|
9/24/2025
|
11.00
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
9/23/2025
|
11.00
|
0
|
0
|
3
|
757
|
-757
|
0
|
0
|
|
9/22/2025
|
11.00
|
2
|
101
|
3
|
700
|
-599
|
0
|
0
|
|
9/19/2025
|
11.00
|
2
|
300
|
1
|
300
|
0
|
100
|
1,100
|
|
9/18/2025
|
10.00
|
2
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
9/17/2025
|
10.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/16/2025
|
10.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/15/2025
|
10.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
9/12/2025
|
10.00
|
1
|
100
|
2
|
207
|
-107
|
0
|
0
|
|
9/11/2025
|
10.00
|
1
|
200
|
3
|
857
|
-657
|
0
|
0
|
|
9/10/2025
|
10.00
|
0
|
0
|
3
|
1,057
|
-1,057
|
0
|
0
|
|
9/9/2025
|
10.00
|
4
|
1,000
|
3
|
1,500
|
-500
|
500
|
5,000
|
|
9/8/2025
|
10.20
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|