|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/3/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/2/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/1/2025
|
21.90
|
0
|
0
|
4
|
2,610
|
-2,610
|
0
|
0
|
|
|
3/31/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/28/2025
|
21.90
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/27/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/26/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/25/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/24/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/21/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/20/2025
|
21.90
|
1
|
24
|
2
|
1,424
|
-1,400
|
0
|
0
|
|
|
3/19/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/18/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/17/2025
|
21.90
|
0
|
0
|
4
|
3,810
|
-3,810
|
0
|
0
|
|
|
3/14/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/13/2025
|
21.90
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/12/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/11/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/10/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|