|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
10.00
|
4
|
7,200
|
3
|
700
|
6,500
|
200
|
2,000
|
|
|
10/5/2026
|
9.20
|
4
|
13,013
|
5
|
2,404
|
10,609
|
0
|
0
|
|
|
10/2/2026
|
9.20
|
6
|
19,020
|
5
|
4,420
|
14,600
|
4,000
|
36,400
|
|
|
10/1/2026
|
8.50
|
2
|
10,000
|
3
|
5,000
|
5,000
|
0
|
0
|
|
|
9/30/2026
|
8.50
|
4
|
12,000
|
11
|
14,000
|
-2,000
|
11,600
|
100,090
|
|
|
9/29/2026
|
8.50
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
9/28/2026
|
8.50
|
0
|
0
|
3
|
4,100
|
-4,100
|
0
|
0
|
|
|
9/25/2026
|
8.50
|
1
|
1
|
3
|
601
|
-600
|
0
|
0
|
|
|
9/24/2026
|
8.50
|
1
|
1
|
6
|
4,202
|
-4,201
|
0
|
0
|
|
|
9/23/2026
|
8.50
|
0
|
0
|
4
|
5,100
|
-5,100
|
0
|
0
|
|
|
9/22/2026
|
8.50
|
3
|
2,400
|
3
|
4,100
|
-1,700
|
2,000
|
17,000
|
|
|
9/21/2026
|
8.50
|
0
|
0
|
4
|
4,200
|
-4,200
|
0
|
0
|
|
|
9/18/2026
|
8.50
|
4
|
2,801
|
7
|
6,701
|
-3,900
|
2,500
|
21,200
|
|
|
9/17/2026
|
8.50
|
3
|
10,200
|
4
|
2,800
|
7,400
|
200
|
1,700
|
|
|
9/16/2026
|
8.30
|
2
|
7,000
|
4
|
2,500
|
4,500
|
2,000
|
16,600
|
|
|
9/15/2026
|
8.00
|
2
|
1,600
|
7
|
3,800
|
-2,200
|
1,600
|
12,830
|
|
|
9/14/2026
|
7.60
|
4
|
15,500
|
5
|
5,300
|
10,200
|
3,500
|
26,800
|
|
|
9/11/2026
|
8.00
|
5
|
15,201
|
5
|
7,800
|
7,401
|
7,800
|
57,440
|
|
|
9/10/2026
|
7.30
|
5
|
41
|
2
|
400
|
-359
|
0
|
0
|
|
|
9/9/2026
|
7.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|