|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/22/2024
|
21.90
|
0
|
0
|
3
|
10,800
|
-10,800
|
0
|
0
|
|
11/21/2024
|
21.90
|
0
|
0
|
3
|
9,800
|
-9,800
|
0
|
0
|
|
11/20/2024
|
21.90
|
0
|
0
|
4
|
10,100
|
-10,100
|
0
|
0
|
|
11/19/2024
|
21.90
|
0
|
0
|
4
|
10,100
|
-10,100
|
0
|
0
|
|
11/18/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/15/2024
|
21.90
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
11/14/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/13/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/12/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/11/2024
|
21.90
|
1
|
1
|
3
|
1,401
|
-1,400
|
0
|
0
|
|
11/8/2024
|
21.90
|
1
|
1
|
2
|
1,400
|
-1,399
|
0
|
0
|
|
11/7/2024
|
21.90
|
1
|
1
|
2
|
1,400
|
-1,399
|
0
|
0
|
|
11/6/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/5/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/4/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
11/1/2024
|
21.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
10/31/2024
|
21.90
|
1
|
100
|
2
|
2,100
|
-2,000
|
100
|
2,190
|
|
10/30/2024
|
24.30
|
1
|
100
|
2
|
1,600
|
-1,500
|
100
|
2,430
|
|
10/29/2024
|
27.00
|
1
|
100
|
1
|
2,600
|
-2,500
|
0
|
0
|
|
10/28/2024
|
27.00
|
1
|
100
|
2
|
3,700
|
-3,600
|
100
|
2,700
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|