|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
4/3/2026
|
7.00
|
5
|
600
|
3
|
500
|
100
|
100
|
700
|
|
|
4/2/2026
|
7.10
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/1/2026
|
7.10
|
1
|
1,000
|
2
|
400
|
600
|
0
|
0
|
|
|
3/31/2026
|
7.10
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/30/2026
|
7.10
|
1
|
100
|
3
|
2,400
|
-2,300
|
0
|
0
|
|
|
3/27/2026
|
7.10
|
5
|
4,300
|
6
|
3,500
|
800
|
3,300
|
23,300
|
|
|
3/26/2026
|
7.20
|
3
|
330
|
2
|
500
|
-170
|
100
|
720
|
|
|
3/25/2026
|
6.70
|
5
|
535
|
5
|
800
|
-265
|
500
|
3,350
|
|
|
3/24/2026
|
7.40
|
1
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
3/23/2026
|
7.40
|
1
|
200
|
6
|
1,200
|
-1,000
|
200
|
1,480
|
|
|
3/20/2026
|
8.20
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/19/2026
|
8.20
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/18/2026
|
8.20
|
1
|
900
|
5
|
4,600
|
-3,700
|
900
|
7,380
|
|
|
3/17/2026
|
9.10
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/16/2026
|
9.10
|
1
|
4
|
12
|
8,800
|
-8,796
|
0
|
0
|
|
|
3/13/2026
|
9.10
|
1
|
100
|
6
|
2,000
|
-1,900
|
100
|
910
|
|
|
3/12/2026
|
8.40
|
2
|
153
|
6
|
2,300
|
-2,147
|
100
|
840
|
|
|
3/11/2026
|
7.80
|
1
|
100
|
3
|
800
|
-700
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|