|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.10
|
0
|
400
|
0
|
300
|
100
|
200
|
1,660
|
|
|
11/25/2025
|
9.00
|
3
|
450
|
1
|
100
|
350
|
0
|
0
|
|
|
11/24/2025
|
9.00
|
3
|
440
|
1
|
100
|
340
|
0
|
0
|
|
|
11/21/2025
|
9.00
|
4
|
540
|
1
|
100
|
440
|
0
|
0
|
|
|
11/20/2025
|
9.00
|
7
|
1,068
|
7
|
1,117
|
-49
|
200
|
1,900
|
|
|
11/19/2025
|
10.00
|
2
|
210
|
3
|
800
|
-590
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
3
|
1,577
|
7
|
2,577
|
-1,000
|
1,500
|
15,000
|
|
|
11/17/2025
|
11.00
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/14/2025
|
11.00
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/13/2025
|
11.00
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/12/2025
|
11.00
|
0
|
0
|
6
|
1,718
|
-1,718
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
0
|
0
|
7
|
1,517
|
-1,517
|
0
|
0
|
|
|
11/10/2025
|
11.00
|
0
|
0
|
6
|
1,400
|
-1,400
|
0
|
0
|
|
|
11/7/2025
|
11.00
|
0
|
0
|
6
|
1,108
|
-1,108
|
0
|
0
|
|
|
11/6/2025
|
11.00
|
0
|
0
|
6
|
1,317
|
-1,317
|
0
|
0
|
|
|
11/5/2025
|
11.00
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/4/2025
|
11.00
|
2
|
101
|
3
|
501
|
-400
|
0
|
0
|
|
|
11/3/2025
|
11.00
|
2
|
104
|
8
|
2,104
|
-2,000
|
0
|
0
|
|
|
10/31/2025
|
11.00
|
1
|
10
|
5
|
827
|
-817
|
0
|
0
|
|
|
10/30/2025
|
11.00
|
0
|
0
|
6
|
1,217
|
-1,217
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|