|
Closing price on 8/5/2015
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
1,600 |
| Split-adjusted Price |
6.29 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
-1.00 / -7.58%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.18
|
6.29
|
1,600
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.81
|
0
|
|
|
8/3/2015
|
+1.20 / +10.00%
|
13.20
|
13.20
|
12.50
|
13.20
|
13.20
|
6.81
|
300
|
|
|
7/31/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
0
|
|
|
7/30/2015
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
700
|
|
|
7/29/2015
|
+1.10 / +9.57%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.02
|
6.50
|
4,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.79
|
5.93
|
2,200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
200
|
|
|
7/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
17,600
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
200
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
5.93
|
1,500
|
|
|
7/13/2015
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
200
|
|
|
7/10/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.98
|
100
|
|
|
7/9/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
1,500
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
200
|
|
|
7/7/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
200
|
|
|
7/6/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
0
|
|
|
7/3/2015
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
100
|
|
|
7/2/2015
|
-0.10 / -0.87%
|
12.60
|
12.60
|
11.40
|
11.40
|
12.27
|
5.88
|
2,400
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
6/30/2015
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.58
|
5.93
|
1,200
|
|
|
6/29/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
2,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/25/2015
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
1,700
|
|
|