|
Closing price on 8/24/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
16,600 |
| Split-adjusted Price |
6.19 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2015
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
16,600
|
|
|
8/21/2015
|
-0.20 / -1.57%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.10
|
6.44
|
8,683
|
|
|
8/20/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.55
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.55
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.55
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.55
|
0
|
|
|
8/14/2015
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.55
|
100
|
|
|
8/13/2015
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
6.34
|
3,400
|
|
|
8/12/2015
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.44
|
1,800
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
8/10/2015
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
100
|
|
|
8/7/2015
|
-0.20 / -1.63%
|
13.50
|
13.50
|
12.10
|
12.10
|
12.80
|
6.24
|
200
|
|
|
8/6/2015
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
6.34
|
200
|
|
|
8/5/2015
|
-1.00 / -7.58%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.18
|
6.29
|
1,600
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.81
|
0
|
|
|
8/3/2015
|
+1.20 / +10.00%
|
13.20
|
13.20
|
12.50
|
13.20
|
13.20
|
6.81
|
300
|
|
|
7/31/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
0
|
|
|
7/30/2015
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
700
|
|
|
7/29/2015
|
+1.10 / +9.57%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.02
|
6.50
|
4,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.79
|
5.93
|
2,200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
200
|
|
|
7/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
17,600
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
200
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
5.93
|
1,500
|
|
|