|
Closing price on 7/9/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
1,500 |
| Split-adjusted Price |
6.08 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
1,500
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
200
|
|
|
7/7/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
200
|
|
|
7/6/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
0
|
|
|
7/3/2015
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
100
|
|
|
7/2/2015
|
-0.10 / -0.87%
|
12.60
|
12.60
|
11.40
|
11.40
|
12.27
|
5.88
|
2,400
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
0
|
|
|
6/30/2015
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.58
|
5.93
|
1,200
|
|
|
6/29/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
2,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/25/2015
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
1,700
|
|
|
6/24/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
5.93
|
800
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
300
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
116
|
|
|
6/19/2015
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
300
|
|
|
6/18/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
0
|
|
|
6/17/2015
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.26
|
6.03
|
1,800
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
400
|
|
|
6/12/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/11/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
1,300
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/5/2015
|
-0.20 / -1.75%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.65
|
5.77
|
2,800
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
0
|
|
|
6/1/2015
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
5.88
|
1,500
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
300
|
|
|