Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	12.16	100
7/6/2021	-0.10 / -0.71%	13.70	15.40	13.70	13.90	15.40	12.61	2,200
7/5/2021	-1.10 / -7.28%	13.80	14.00	13.80	14.00	14.00	12.70	1,500
7/2/2021	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	13.70	8,800
7/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.52	0
6/30/2021	-1.40 / -9.21%	13.80	13.80	13.80	13.80	13.80	12.52	1,200
6/29/2021	+1.30 / +9.35%	13.70	15.20	13.70	15.20	13.89	13.79	5,400
6/28/2021	+0.20 / +1.46%	15.00	15.00	13.90	13.90	14.91	12.61	5,700
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.43	0
6/24/2021	-0.50 / -3.52%	13.70	13.70	13.70	13.70	13.70	12.43	100
6/23/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/22/2021	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	12.88	100
6/21/2021	+0.50 / +3.68%	14.90	14.90	14.10	14.10	14.86	12.79	14,600
6/18/2021	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	12.34	10,000
6/17/2021	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	13.61	6,200
6/16/2021	+0.20 / +1.48%	14.80	14.80	13.70	13.70	14.80	12.43	32,300
6/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.25	0
6/14/2021	-1.10 / -7.53%	13.50	13.50	13.50	13.50	13.50	12.25	100
6/11/2021	-1.00 / -6.41%	14.60	14.60	14.60	14.60	14.60	13.25	100
6/10/2021	+1.40 / +9.86%	15.60	15.60	15.60	15.60	15.60	14.15	4,500
6/9/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/8/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/7/2021	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	12.88	100
6/4/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.97	0
6/3/2021	+1.20 / +9.16%	14.00	14.30	14.00	14.30	14.29	12.97	2,100
6/2/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.89	100
6/1/2021	+0.20 / +1.55%	13.80	14.00	13.10	13.10	13.33	11.89	600
5/31/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	11.70	3,500
5/28/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.52	0
5/27/2021	-1.10 / -7.97%	13.00	13.00	12.60	12.70	12.61	11.52	2,300

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	13.60	0.00%
DAD	0	20.70	0.00%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%