Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.43	0
7/23/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.43	0
7/22/2021	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	13.43	1,900
7/21/2021	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	12.25	200
7/20/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.16	0
7/19/2021	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	11.16	100
7/16/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.16	0
7/15/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.16	0
7/14/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.16	0
7/13/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	10.16	0
7/12/2021	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	10.16	100
7/9/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.25	0
7/8/2021	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	11.25	100
7/7/2021	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	12.16	100
7/6/2021	-0.10 / -0.71%	13.70	15.40	13.70	13.90	15.40	12.61	2,200
7/5/2021	-1.10 / -7.28%	13.80	14.00	13.80	14.00	14.00	12.70	1,500
7/2/2021	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	13.70	8,800
7/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.52	0
6/30/2021	-1.40 / -9.21%	13.80	13.80	13.80	13.80	13.80	12.52	1,200
6/29/2021	+1.30 / +9.35%	13.70	15.20	13.70	15.20	13.89	13.79	5,400
6/28/2021	+0.20 / +1.46%	15.00	15.00	13.90	13.90	14.91	12.61	5,700
6/25/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.43	0
6/24/2021	-0.50 / -3.52%	13.70	13.70	13.70	13.70	13.70	12.43	100
6/23/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/22/2021	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	12.88	100
6/21/2021	+0.50 / +3.68%	14.90	14.90	14.10	14.10	14.86	12.79	14,600
6/18/2021	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	12.34	10,000
6/17/2021	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	13.61	6,200
6/16/2021	+0.20 / +1.48%	14.80	14.80	13.70	13.70	14.80	12.43	32,300
6/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.25	0

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	100	13.50	-1.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	13.60	0.00%
DAD	0	20.70	0.00%
DAE	1,500	15.50	0.00%
EBS	6,400	10.40	-3.70%