|
Closing price on 7/26/2012
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
700 |
| Split-adjusted Price |
3.91 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.91
|
700
|
|
|
7/25/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.94
|
0
|
|
|
7/24/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.94
|
0
|
|
|
7/23/2012
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.94
|
1,500
|
|
|
7/20/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
100
|
|
|
7/19/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
4.05
|
1,400
|
|
|
7/18/2012
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.98
|
200
|
|
|
7/17/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.05
|
0
|
|
|
7/16/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.05
|
0
|
|
|
7/13/2012
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.05
|
100
|
|
|
7/12/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.94
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.94
|
0
|
|
|
7/10/2012
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.94
|
1,000
|
|
|
7/9/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.87
|
900
|
|
|
7/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
3.83
|
3,100
|
|
|
7/5/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
0
|
|
|
7/4/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
3,800
|
|
|
7/2/2012
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.83
|
10,000
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.02
|
0
|
|
|
6/28/2012
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.02
|
2,800
|
|
|
6/27/2012
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.80
|
1,000
|
|
|
6/26/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.91
|
0
|
|
|
6/25/2012
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.91
|
13,500
|
|
|
6/22/2012
|
-0.10 / -0.86%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
4.20
|
6,400
|
|
|
6/21/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.23
|
5,000
|
|
|
6/20/2012
|
-0.80 / -6.78%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
4.02
|
5,000
|
|
|
6/19/2012
|
+0.30 / +2.61%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
4.31
|
300
|
|
|
6/18/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.20
|
1,700
|
|
|
6/15/2012
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.02
|
100
|
|
|