Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	12.34	10,000
6/17/2021	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	13.61	6,200
6/16/2021	+0.20 / +1.48%	14.80	14.80	13.70	13.70	14.80	12.43	32,300
6/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.25	0
6/14/2021	-1.10 / -7.53%	13.50	13.50	13.50	13.50	13.50	12.25	100
6/11/2021	-1.00 / -6.41%	14.60	14.60	14.60	14.60	14.60	13.25	100
6/10/2021	+1.40 / +9.86%	15.60	15.60	15.60	15.60	15.60	14.15	4,500
6/9/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/8/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.88	0
6/7/2021	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	12.88	100
6/4/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.97	0
6/3/2021	+1.20 / +9.16%	14.00	14.30	14.00	14.30	14.29	12.97	2,100
6/2/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.89	100
6/1/2021	+0.20 / +1.55%	13.80	14.00	13.10	13.10	13.33	11.89	600
5/31/2021	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	11.70	3,500
5/28/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.52	0
5/27/2021	-1.10 / -7.97%	13.00	13.00	12.60	12.70	12.61	11.52	2,300
5/26/2021	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	12.52	100
5/25/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.79	0
5/24/2021	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	12.79	100
5/21/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.70	0
5/20/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.70	0
5/19/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.70	0
5/18/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	11.70	100
5/17/2021	-0.50 / -3.82%	14.00	14.00	12.60	12.60	13.87	11.43	1,100
5/14/2021	-1.00 / -7.09%	13.10	13.10	13.10	13.10	13.10	11.89	100
5/13/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.79	100
5/12/2021	-1.40 / -9.03%	14.10	14.10	14.10	14.10	14.10	12.79	200
5/11/2021	+1.30 / +9.15%	15.00	15.50	15.00	15.50	15.47	14.06	148,400
5/10/2021	-0.70 / -4.70%	14.00	14.20	14.00	14.20	14.08	12.88	1,300

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	300	20.50	3.02%
ALT	100	12.90	-0.77%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.80	3.76%
DAD	900	20.70	0.00%
DAE	0	15.50	0.00%
EBS	100	10.80	0.00%