|
Closing price on 6/18/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
6.03 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.03
|
0
|
|
|
6/17/2015
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.26
|
6.03
|
1,800
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
400
|
|
|
6/12/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
6/11/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
1,300
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
6/5/2015
|
-0.20 / -1.75%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.65
|
5.77
|
2,800
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
0
|
|
|
6/1/2015
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
5.88
|
1,500
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
300
|
|
|
5/28/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
4,400
|
|
|
5/27/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
0
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
5.77
|
17,100
|
|
|
5/25/2015
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
11,900
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
5,000
|
|
|
5/18/2015
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
200
|
|
|
5/15/2015
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.98
|
1,200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
500
|
|
|
5/13/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
17,000
|
|
|
5/12/2015
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
5.77
|
3,300
|
|
|
5/11/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.67
|
1,000
|
|
|
5/8/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
5.67
|
3,000
|
|
|