|
Closing price on 5/26/2015
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
17,100 |
| Split-adjusted Price |
5.77 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
5.77
|
17,100
|
|
|
5/25/2015
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.77
|
11,900
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
5,000
|
|
|
5/18/2015
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
200
|
|
|
5/15/2015
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.98
|
1,200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
500
|
|
|
5/13/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.83
|
17,000
|
|
|
5/12/2015
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
5.77
|
3,300
|
|
|
5/11/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.67
|
1,000
|
|
|
5/8/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
5.67
|
3,000
|
|
|
5/7/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.72
|
700
|
|
|
5/6/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.67
|
43,000
|
|
|
5/5/2015
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.11
|
5.77
|
5,600
|
|
|
5/4/2015
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.88
|
500
|
|
|
4/27/2015
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.93
|
1,000
|
|
|
4/24/2015
|
+0.60 / +5.08%
|
11.00
|
12.40
|
11.00
|
12.40
|
11.05
|
6.39
|
13,500
|
|
|
4/23/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
300
|
|
|
4/21/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.08
|
200
|
|
|
4/20/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
500
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
100
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
0
|
|
|
4/14/2015
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
2,000
|
|
|
4/13/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.39
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.39
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.39
|
0
|
|
|