Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.50 / -3.82%	14.00	14.00	12.60	12.60	13.87	11.43	1,100
5/14/2021	-1.00 / -7.09%	13.10	13.10	13.10	13.10	13.10	11.89	100
5/13/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.79	100
5/12/2021	-1.40 / -9.03%	14.10	14.10	14.10	14.10	14.10	12.79	200
5/11/2021	+1.30 / +9.15%	15.00	15.50	15.00	15.50	15.47	14.06	148,400
5/10/2021	-0.70 / -4.70%	14.00	14.20	14.00	14.20	14.08	12.88	1,300
5/7/2021	+0.70 / +4.93%	15.60	15.60	14.90	14.90	14.96	13.52	1,100
5/6/2021	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.14	12.88	700
5/5/2021	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	12.79	700
5/4/2021	+1.10 / +8.03%	14.80	14.80	14.80	14.80	14.80	13.43	100
4/29/2021	-1.50 / -9.87%	13.70	16.00	13.70	13.70	13.91	12.43	1,100
4/28/2021	+1.00 / +6.45%	16.90	16.90	15.40	16.50	15.41	13.79	20,200
4/27/2021	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.41	12.96	9,200
4/26/2021	+0.20 / +1.32%	15.40	15.40	15.20	15.40	15.28	12.87	4,600
4/23/2021	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	12.70	164,990
4/22/2021	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.15	12.79	45,100
4/20/2021	+0.50 / +3.45%	15.00	15.00	14.60	15.00	14.78	12.54	4,400
4/19/2021	-0.30 / -2.03%	14.40	14.50	14.40	14.50	14.48	12.12	1,600
4/16/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.37	22,800
4/15/2021	-0.20 / -1.33%	14.90	15.00	14.80	14.80	14.82	12.37	2,200
4/14/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	12.54	11,300
4/13/2021	-0.40 / -2.61%	15.30	15.30	14.90	14.90	15.19	12.45	5,700
4/12/2021	+0.80 / +5.52%	14.50	15.30	14.50	15.30	14.83	12.79	15,600
4/9/2021	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.43	12.12	6,500
4/8/2021	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.27	11.95	5,500
4/7/2021	+0.20 / +1.41%	14.50	14.50	14.40	14.40	14.41	12.04	3,600
4/6/2021	0.00 / 0.00%	14.60	14.60	14.20	14.20	14.25	11.87	7,800
4/5/2021	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	11.87	32,100
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.70	41,500
4/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.70	8,000

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	300	20.50	3.02%
ALT	100	12.90	-0.77%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.80	3.76%
DAD	900	20.70	0.00%
DAE	0	15.50	0.00%
EBS	100	10.80	0.00%