Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.69	200
5/15/2014	+0.70 / +6.09%	11.90	12.20	11.90	12.20	12.20	5.69	9,400
5/14/2014	-0.80 / -6.50%	11.50	11.50	11.50	11.50	11.50	5.37	100
5/13/2014	+0.40 / +3.36%	12.00	12.30	12.00	12.30	12.30	5.74	1,600
5/12/2014	-0.10 / -0.83%	13.20	13.20	11.90	11.90	11.90	5.55	200
5/9/2014	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	5.60	100
5/8/2014	-0.80 / -6.45%	12.00	12.00	11.60	11.60	11.60	5.41	700
5/7/2014	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.79	200
5/6/2014	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.50	5.83	6,200
5/5/2014	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.79	100
4/29/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	5.83	5,400
4/28/2014	-0.50 / -3.82%	11.90	12.80	11.90	12.60	12.60	5.88	400
4/25/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	6.11	12,800
4/24/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.11	300
4/23/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.11	400
4/22/2014	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.11	1,000
4/21/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.16	400
4/18/2014	+0.20 / +1.54%	13.10	13.50	13.00	13.20	13.20	6.16	1,500
4/17/2014	+0.50 / +4.00%	12.00	13.00	12.00	13.00	13.00	6.07	500
4/16/2014	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	5.83	100
4/15/2014	-1.40 / -9.52%	13.50	14.00	13.30	13.30	13.30	6.21	6,500
4/14/2014	-0.30 / -2.00%	13.60	14.70	13.60	14.70	14.70	6.86	2,900
4/11/2014	-1.60 / -9.64%	15.00	15.00	15.00	15.00	15.00	7.00	2,200
4/10/2014	+1.40 / +9.21%	16.60	16.60	16.60	16.60	16.60	7.75	100
4/8/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.09	0
4/7/2014	0.00 / 0.00%	13.70	15.20	13.70	15.20	15.20	7.09	1,100
4/4/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.09	0
4/3/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.09	0
4/2/2014	-0.10 / -0.65%	16.80	16.80	13.90	15.20	15.20	7.09	5,700
4/1/2014	-0.20 / -1.29%	14.60	15.30	14.60	15.30	15.30	7.14	300

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	3,100	13.20	-2.22%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	2,800	13.50	2.27%
DAD	100	20.00	3.09%
DAE	5,500	15.50	0.00%
EBS	1,600	12.40	9.73%