|
Closing price on 4/8/2016
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
2,900 |
| Split-adjusted Price |
6.86 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2016
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.95
|
6.86
|
2,900
|
|
|
4/7/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.74
|
1,000
|
|
|
4/6/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
6.74
|
4,400
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.69
|
600
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.69
|
217
|
|
|
4/1/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.69
|
100
|
|
|
3/31/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.74
|
300
|
|
|
3/30/2016
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.74
|
100
|
|
|
3/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.57
|
200
|
|
|
3/28/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
6.57
|
1,100
|
|
|
3/25/2016
|
-0.40 / -3.33%
|
10.80
|
12.30
|
10.80
|
11.60
|
11.67
|
6.63
|
4,700
|
|
|
3/24/2016
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.86
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.86
|
100
|
|
|
3/22/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.86
|
2,100
|
|
|
3/21/2016
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.24
|
6.86
|
1,600
|
|
|
3/18/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.03
|
6.75
|
4,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.75
|
3,700
|
|
|
3/16/2016
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
6.75
|
3,400
|
|
|
3/15/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
7,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
6.70
|
13,600
|
|
|
3/10/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
500
|
|
|
3/9/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
400
|
|
|
3/8/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
3/3/2016
|
-0.40 / -2.99%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
6.70
|
2,000
|
|
|
3/2/2016
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.91
|
100
|
|
|
3/1/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.86
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.86
|
0
|
|
|