Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:49:29 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Higher Educational and Vocational Book Joint Stock Company (HEV : HNX)
Consumer Services : Publishing
21.90 0.00/0.00%
3:05:01 PM
Closing price on 4/5/2021
14.20 +0.20/+1.43%
Open 14.00
High 14.20
Low 14.00
Volume 32,100
Split-adjusted Price 11.87

Create Alert at: 20 22 23 ...
HEV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2021 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.10 11.87 32,100
4/2/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.70 41,500
4/1/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.70 8,000
3/31/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.70 200
3/30/2021 -1.00 / -6.67% 14.20 14.20 13.70 14.00 14.01 11.70 700
3/29/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.54 0
3/26/2021 +1.20 / +8.70% 15.00 15.00 15.00 15.00 15.00 12.54 100
3/25/2021 0.00 / 0.00% 15.00 15.00 13.80 13.80 13.98 11.53 1,300
3/24/2021 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 11.53 6,000
3/23/2021 -1.20 / -8.70% 15.00 15.00 12.60 12.60 13.65 10.53 800
3/22/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.53 0
3/19/2021 -0.90 / -6.12% 14.70 14.70 13.80 13.80 14.68 11.53 5,900
3/18/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.29 0
3/17/2021 +1.20 / +8.89% 14.70 14.70 14.70 14.70 14.70 12.29 100
3/16/2021 -1.30 / -8.78% 14.70 14.70 13.50 13.50 13.54 11.28 3,100
3/15/2021 +1.30 / +9.63% 14.80 14.80 14.80 14.80 14.80 12.37 100
3/12/2021 -1.30 / -8.78% 13.50 13.50 13.50 13.50 13.50 11.28 200
3/11/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/10/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/9/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/8/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/5/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/4/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
3/3/2021 +1.30 / +9.63% 14.80 14.80 14.80 14.80 14.80 12.37 100
3/2/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.28 3,200
3/1/2021 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 11.28 2,800
2/26/2021 -1.40 / -9.46% 13.40 13.40 13.40 13.40 13.40 11.20 100
2/25/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
2/24/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.37 0
2/23/2021 0.00 / 0.00% 14.50 14.80 14.30 14.80 14.48 12.37 500
HEV News
16/10 HEV: Financial Statement Quarter 3/2020
14/08 HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08 HEV: Reviewed financial statement 2020
31/07 HEV: Corporate Governance Report (first 06 months)
22/07 HEV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.