Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	6.47	0
4/2/2013	+1.40 / +10.00%	12.60	15.40	12.60	15.40	15.40	6.47	6,200
4/1/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	0
3/29/2013	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	5.88	100
3/28/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.55	0
3/27/2013	-0.30 / -2.22%	12.30	13.20	12.30	13.20	13.20	5.55	400
3/26/2013	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	5.67	100
3/25/2013	-1.30 / -9.42%	12.60	12.60	12.50	12.50	12.50	5.25	1,500
3/22/2013	-0.20 / -1.43%	12.60	13.80	12.60	13.80	13.80	5.80	400
3/21/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	0
3/20/2013	+0.90 / +6.87%	11.80	14.00	11.80	14.00	14.00	5.88	1,300
3/19/2013	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	5.51	400
3/18/2013	+0.80 / +5.84%	14.50	15.00	12.40	14.50	14.50	6.09	2,400
3/15/2013	+1.20 / +9.60%	13.20	13.70	12.00	13.70	13.70	5.76	1,400
3/14/2013	0.00 / 0.00%	13.60	13.60	12.50	12.50	12.50	5.25	600
3/13/2013	-0.40 / -3.10%	14.10	14.10	12.50	12.50	12.50	5.25	200
3/12/2013	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	5.42	1,200
3/11/2013	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	6.01	100
3/8/2013	-0.70 / -5.11%	12.50	13.00	11.90	13.00	13.00	5.46	6,000
3/7/2013	-0.10 / -0.72%	14.30	14.30	13.60	13.70	13.70	5.00	3,800
3/6/2013	-0.40 / -2.82%	14.50	14.50	13.80	13.80	13.80	5.04	600
3/5/2013	+0.10 / +0.71%	14.50	14.50	14.10	14.20	14.20	5.18	500
3/4/2013	+0.90 / +6.82%	13.30	14.50	13.30	14.10	14.10	5.15	4,000
3/1/2013	-0.80 / -5.71%	13.90	14.00	13.20	13.20	13.20	4.82	6,400
2/28/2013	+1.00 / +7.69%	13.50	14.00	13.50	14.00	14.00	5.11	200
2/27/2013	-1.00 / -7.14%	15.00	15.00	12.60	13.00	13.00	4.75	5,500
2/26/2013	+0.70 / +5.26%	14.50	14.50	12.50	14.00	14.00	5.11	2,200
2/25/2013	-1.10 / -7.64%	15.80	15.80	13.30	13.30	13.30	4.85	1,100
2/22/2013	+0.40 / +2.86%	14.40	14.40	12.60	14.40	14.40	5.26	1,300
2/21/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.11	100

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%