Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.20 / +1.32%	15.40	15.40	15.20	15.40	15.28	12.87	4,600
4/23/2021	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	12.70	164,990
4/22/2021	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.15	12.79	45,100
4/20/2021	+0.50 / +3.45%	15.00	15.00	14.60	15.00	14.78	12.54	4,400
4/19/2021	-0.30 / -2.03%	14.40	14.50	14.40	14.50	14.48	12.12	1,600
4/16/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.37	22,800
4/15/2021	-0.20 / -1.33%	14.90	15.00	14.80	14.80	14.82	12.37	2,200
4/14/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	12.54	11,300
4/13/2021	-0.40 / -2.61%	15.30	15.30	14.90	14.90	15.19	12.45	5,700
4/12/2021	+0.80 / +5.52%	14.50	15.30	14.50	15.30	14.83	12.79	15,600
4/9/2021	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.43	12.12	6,500
4/8/2021	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.27	11.95	5,500
4/7/2021	+0.20 / +1.41%	14.50	14.50	14.40	14.40	14.41	12.04	3,600
4/6/2021	0.00 / 0.00%	14.60	14.60	14.20	14.20	14.25	11.87	7,800
4/5/2021	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	11.87	32,100
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.70	41,500
4/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.70	8,000
3/31/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.70	200
3/30/2021	-1.00 / -6.67%	14.20	14.20	13.70	14.00	14.01	11.70	700
3/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.54	0
3/26/2021	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	12.54	100
3/25/2021	0.00 / 0.00%	15.00	15.00	13.80	13.80	13.98	11.53	1,300
3/24/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	11.53	6,000
3/23/2021	-1.20 / -8.70%	15.00	15.00	12.60	12.60	13.65	10.53	800
3/22/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.53	0
3/19/2021	-0.90 / -6.12%	14.70	14.70	13.80	13.80	14.68	11.53	5,900
3/18/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.29	0
3/17/2021	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	12.29	100
3/16/2021	-1.30 / -8.78%	14.70	14.70	13.50	13.50	13.54	11.28	3,100
3/15/2021	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	12.37	100

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%