Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.29	0
4/15/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.29	0
4/14/2015	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	6.29	2,000
4/13/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	0
4/10/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	0
4/9/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	0
4/8/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	100
4/7/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	0
4/6/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	300
4/3/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.39	0
4/2/2015	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.39	200
4/1/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	0
3/31/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	0
3/30/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	0
3/27/2015	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	6.34	2,700
3/26/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	0
3/25/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	16
3/24/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.34	1,050
3/23/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.29	6.34	2,710
3/20/2015	-1.30 / -9.49%	12.40	12.40	12.40	12.40	12.40	6.39	1
3/19/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	6.39	3,700
3/18/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	6.35	14,000
3/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	14,300
3/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	1,800
3/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	300
3/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	1,100
3/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	5,800
3/10/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.30	2,100
3/9/2015	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.30	6.21	3,500
3/6/2015	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	6.07	3,700

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%