|
Closing price on 3/3/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
14.10 |
| Volume |
11,900 |
| Split-adjusted Price |
5.93 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-1.50 / -9.62%
|
15.60
|
15.60
|
14.10
|
14.10
|
14.10
|
5.93
|
11,900
|
|
|
2/28/2014
|
+0.90 / +6.12%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.60
|
6.56
|
8,300
|
|
|
2/27/2014
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.18
|
3,500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.22
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.22
|
0
|
|
|
2/24/2014
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.22
|
100
|
|
|
2/21/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.05
|
900
|
|
|
2/20/2014
|
+0.10 / +0.69%
|
14.70
|
14.90
|
14.40
|
14.50
|
14.50
|
6.09
|
3,500
|
|
|
2/19/2014
|
-0.10 / -0.69%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
6.05
|
1,900
|
|
|
2/18/2014
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.50
|
6.09
|
3,100
|
|
|
2/17/2014
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.18
|
700
|
|
|
2/14/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.09
|
100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
6.09
|
12,300
|
|
|
2/12/2014
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.09
|
100
|
|
|
2/11/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.05
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
6.05
|
23,200
|
|
|
2/7/2014
|
+0.70 / +5.11%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.05
|
16,700
|
|
|
2/6/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.76
|
0
|
|
|
1/27/2014
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
5.76
|
500
|
|
|
1/24/2014
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
700
|
|
|
1/23/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.80
|
0
|
|
|
1/22/2014
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
5.80
|
1,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
200
|
|
|
1/20/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
2,900
|
|
|
1/17/2014
|
0.00 / 0.00%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
5.93
|
300
|
|
|
1/16/2014
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.93
|
100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.51
|
0
|
|
|
1/14/2014
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
5.51
|
4,400
|
|
|
1/13/2014
|
-0.20 / -1.41%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
5.88
|
4,500
|
|
|
1/10/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.97
|
8,600
|
|
|