Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	6.35	14,000
3/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	14,300
3/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	1,800
3/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	300
3/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	1,100
3/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	5,800
3/10/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.30	2,100
3/9/2015	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.30	6.21	3,500
3/6/2015	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	6.07	3,700
3/5/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.21	0
3/4/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.21	0
3/3/2015	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.30	6.21	2,200
3/2/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/27/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/26/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/6/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/5/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
2/4/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.30	100
2/3/2015	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.25	200
2/2/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.30	1,200
1/30/2015	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.21	1,300
1/29/2015	-0.50 / -3.65%	13.50	13.50	13.20	13.20	13.20	6.16	3,800
1/28/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.39	0

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%