Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	-0.60 / -4.00%	14.50	14.50	13.50	14.40	14.40	5.26	1,200
2/5/2013	+1.10 / +7.91%	12.60	15.00	12.60	15.00	15.00	5.48	2,200
2/4/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.07	0
2/1/2013	-1.50 / -9.74%	14.90	14.90	13.90	13.90	13.90	5.07	200
1/31/2013	+1.40 / +10.00%	12.60	15.40	12.60	15.40	15.40	5.62	2,100
1/30/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.11	100
1/29/2013	-0.20 / -1.43%	15.40	15.40	13.80	13.80	13.80	5.04	200
1/28/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.11	0
1/25/2013	+0.80 / +6.06%	13.20	14.00	13.20	14.00	14.00	5.11	1,000
1/24/2013	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	4.82	100
1/23/2013	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	4.45	200
1/22/2013	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	4.93	100
1/21/2013	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	4.49	100
1/18/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.67	0
1/17/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.67	0
1/16/2013	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.67	100
1/15/2013	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	4.38	200
1/14/2013	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	4.34	300
1/11/2013	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	4.42	1,000
1/10/2013	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	4.75	500
1/9/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.60	300
1/8/2013	-0.90 / -6.67%	14.10	14.10	12.60	12.60	12.60	4.60	700
1/7/2013	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.93	100
1/4/2013	+0.60 / +4.32%	13.00	14.50	13.00	14.50	14.50	5.29	500
1/3/2013	+0.80 / +6.11%	12.90	13.90	12.90	13.90	13.90	5.07	300
1/2/2013	+0.60 / +4.80%	11.90	13.10	11.90	13.10	13.10	4.78	1,500
12/28/2012	+0.80 / +6.84%	11.90	12.50	11.90	12.50	12.50	4.56	1,100
12/27/2012	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.27	0
12/26/2012	+0.60 / +5.41%	11.30	11.70	11.30	11.70	11.70	4.27	3,100
12/25/2012	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	4.05	5,400

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	0	19.20	0.00%
ALT	7,000	12.70	1.60%
BDB	0	7.40	0.00%
BED	0	28.60	0.00%
BST	100	10.50	-7.08%
DAD	4,300	18.20	0.00%
DAE	0	14.50	0.00%
EBS	0	10.50	0.00%