|
Closing price on 2/3/2016
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
1,000 |
| Split-adjusted Price |
6.29 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
1,000
|
|
|
2/2/2016
|
-0.50 / -3.94%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.12
|
6.29
|
2,600
|
|
|
2/1/2016
|
+0.20 / +1.60%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.00
|
6.55
|
2,300
|
|
|
1/29/2016
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.48
|
6.44
|
500
|
|
|
1/28/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.29
|
83
|
|
|
1/25/2016
|
+0.50 / +4.27%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.04
|
6.29
|
2,100
|
|
|
1/22/2016
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.79
|
6.03
|
3,000
|
|
|
1/21/2016
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.19
|
2,000
|
|
|
1/20/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
0
|
|
|
1/15/2016
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.70
|
1,700
|
|
|
1/14/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.75
|
2,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.75
|
0
|
|
|
1/12/2016
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.75
|
1,300
|
|
|
1/11/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
0
|
|
|
1/4/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.50
|
100
|
|
|
12/31/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.44
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.44
|
0
|
|
|
12/29/2015
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.44
|
400
|
|
|
12/28/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.58
|
6.50
|
400
|
|
|
12/25/2015
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.44
|
200
|
|
|
12/24/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.39
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.39
|
0
|
|
|