Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.83	0
2/24/2017	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	7.83	610
2/23/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.00	100
2/22/2017	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	7.71	500
2/21/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.37	0
2/20/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.37	0
2/17/2017	-0.90 / -6.52%	13.50	13.50	12.90	12.90	13.17	7.37	1,100
2/16/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.89	0
2/15/2017	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.86	7.89	1,200
2/14/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.94	800
2/13/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.94	7.94	3,500
2/10/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	8.00	2,000
2/9/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.06	1,000
2/8/2017	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.20	8.06	3,500
2/7/2017	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.16	8.06	8,800
2/6/2017	-0.50 / -3.36%	14.90	14.90	14.10	14.40	14.53	8.23	4,500
2/3/2017	-0.40 / -2.61%	14.90	14.90	14.90	14.90	14.90	8.51	1,000
2/2/2017	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.74	0
1/25/2017	+1.30 / +9.29%	14.20	15.30	14.20	15.30	14.20	8.74	3,000
1/24/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	1,400
1/23/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0
1/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.00	0

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020