|
Closing price on 2/15/2017
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.80 |
| Volume |
1,200 |
| Split-adjusted Price |
7.89 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2017
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.86
|
7.89
|
1,200
|
|
|
2/14/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.94
|
800
|
|
|
2/13/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
7.94
|
3,500
|
|
|
2/10/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
8.00
|
2,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.06
|
1,000
|
|
|
2/8/2017
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.20
|
8.06
|
3,500
|
|
|
2/7/2017
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.16
|
8.06
|
8,800
|
|
|
2/6/2017
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.10
|
14.40
|
14.53
|
8.23
|
4,500
|
|
|
2/3/2017
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.51
|
1,000
|
|
|
2/2/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.74
|
0
|
|
|
1/25/2017
|
+1.30 / +9.29%
|
14.20
|
15.30
|
14.20
|
15.30
|
14.20
|
8.74
|
3,000
|
|
|
1/24/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
1,400
|
|
|
1/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
0
|
|
|
1/5/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.00
|
400
|
|
|
1/4/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.29
|
0
|
|
|
12/28/2016
|
-0.60 / -3.97%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.05
|
8.29
|
200
|
|
|