Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.05	0
2/10/2014	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.40	6.05	23,200
2/7/2014	+0.70 / +5.11%	14.40	14.40	14.40	14.40	14.40	6.05	16,700
2/6/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.76	0
1/27/2014	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	5.76	500
1/24/2014	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.88	700
1/23/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.80	0
1/22/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	5.80	1,300
1/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	200
1/20/2014	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.88	2,900
1/17/2014	0.00 / 0.00%	13.50	14.10	13.50	14.10	14.10	5.93	300
1/16/2014	+1.00 / +7.63%	14.10	14.10	14.10	14.10	14.10	5.93	100
1/15/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.51	0
1/14/2014	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	5.51	4,400
1/13/2014	-0.20 / -1.41%	15.00	15.00	14.00	14.00	14.00	5.88	4,500
1/10/2014	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	5.97	8,600
1/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.88	0
1/8/2014	0.00 / 0.00%	15.00	15.00	14.00	14.00	14.00	5.88	3,100
1/7/2014	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	5.88	6,000
1/6/2014	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.88	1,500
1/3/2014	+0.80 / +6.11%	14.00	14.10	13.90	13.90	13.90	5.84	4,800
1/2/2014	+0.60 / +4.80%	13.60	13.70	13.10	13.10	13.10	5.51	400
12/31/2013	-1.10 / -8.09%	13.50	13.50	12.50	12.50	12.50	5.25	1,100
12/30/2013	0.00 / 0.00%	12.40	13.60	12.40	13.60	13.60	5.72	200
12/27/2013	+0.10 / +0.74%	13.70	14.10	13.60	13.60	13.60	5.72	2,100
12/26/2013	+0.50 / +3.85%	11.70	13.60	11.70	13.50	13.50	5.67	500
12/25/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
12/24/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
12/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.46	0
12/20/2013	-0.50 / -3.70%	12.60	14.00	12.20	13.00	13.00	5.46	13,400

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	4,600	12.60	-4.55%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	200	13.40	-0.74%
DAD	1,000	20.00	0.00%
DAE	1,500	15.50	0.00%
EBS	0	12.40	0.00%