Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 5:04:19 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Higher Educational and Vocational Book Joint Stock Company (HEV : HNX)
Consumer Services : Publishing
12.00 0.00/0.00%
2:45:14 PM
Closing price on 12/27/2007
63.30 -1.70/-2.62%
Open 63.10
High 63.30
Low 63.10
Volume 2,800
Split-adjusted Price 12.02

Create Alert at: 11 13 14 ...
HEV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2007 -1.70 / -2.62% 63.10 63.30 63.10 63.30 63.30 12.02 2,800
12/26/2007 +3.00 / +4.84% 65.00 66.00 65.00 65.00 65.00 12.34 800
12/25/2007 -2.00 / -3.13% 62.00 62.00 62.00 62.00 62.00 11.77 500
12/24/2007 -1.00 / -1.54% 64.00 66.00 64.00 64.00 64.00 12.15 900
12/21/2007 +1.00 / +1.56% 65.00 66.00 65.00 65.00 65.00 12.34 2,100
12/20/2007 -6.00 / -8.57% 64.00 66.00 64.00 64.00 64.00 12.15 1,100
12/19/2007 +5.00 / +7.69% 69.00 71.10 69.00 70.00 70.00 13.29 4,200
12/18/2007 +2.00 / +3.17% 58.60 68.00 58.60 65.00 65.00 12.34 3,600
12/17/2007 -1.20 / -1.87% 63.00 70.00 63.00 63.00 63.00 11.96 5,500
12/14/2007 -6.00 / -8.55% 63.90 69.00 63.90 64.20 64.20 12.19 8,100
12/13/2007 -5.80 / -7.63% 70.20 72.00 70.20 70.20 70.20 13.33 9,900
12/12/2007 -4.00 / -5.00% 75.00 79.00 75.00 76.00 76.00 14.43 13,000
12/11/2007 +80.00 / +0.00% 60.30 80.00 60.30 80.00 78.70 15.19 37,900
HEV News
16/10 HEV: Financial Statement Quarter 3/2020
14/08 HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08 HEV: Reviewed financial statement 2020
31/07 HEV: Corporate Governance Report (first 06 months)
22/07 HEV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  3,600 18.20 -9.00%
ALT  100 12.00 0.00%
BDB  0 7.90 0.00%
BED  0 25.80 0.00%
BST  300 9.20 1.10%
DAD  0 18.30 0.00%
DAE  0 14.50 0.00%
EBS  0 11.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.