Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	5.67	100
12/18/2013	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	5.51	100
12/17/2013	+0.10 / +0.75%	12.60	13.50	12.60	13.50	13.50	5.67	200
12/16/2013	+0.50 / +3.88%	13.60	13.60	13.40	13.40	13.40	5.63	2,200
12/13/2013	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	5.42	100
12/12/2013	+0.40 / +3.05%	12.50	13.60	12.50	13.50	13.50	5.67	1,200
12/11/2013	-0.80 / -5.76%	15.00	15.00	13.00	13.10	13.10	5.51	22,800
12/10/2013	-0.30 / -2.11%	13.20	13.90	13.20	13.90	13.90	5.84	600
12/9/2013	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	5.97	300
12/6/2013	+0.30 / +2.17%	14.20	14.20	12.80	14.10	14.10	5.93	2,400
12/5/2013	0.00 / 0.00%	14.20	14.20	13.80	13.80	13.80	5.80	800
12/4/2013	+0.30 / +2.22%	13.90	13.90	13.50	13.80	13.80	5.80	2,200
12/3/2013	+0.90 / +7.14%	13.20	13.50	13.10	13.50	13.50	5.67	1,600
12/2/2013	-1.40 / -10.00%	13.90	13.90	12.60	12.60	12.60	5.30	3,100
11/29/2013	+0.10 / +0.72%	14.20	15.10	13.50	14.00	14.00	5.88	800
11/28/2013	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.90	5.84	600
11/27/2013	+1.20 / +9.68%	12.90	13.60	12.90	13.60	13.60	5.72	3,100
11/26/2013	0.00 / 0.00%	12.50	12.90	12.40	12.40	12.40	5.21	4,200
11/25/2013	+0.30 / +2.48%	12.40	12.40	12.20	12.40	12.40	5.21	16,400
11/22/2013	+1.10 / +10.00%	12.00	12.10	12.00	12.10	12.10	5.08	3,600
11/21/2013	-1.20 / -9.84%	13.00	13.00	11.00	11.00	11.00	4.62	600
11/20/2013	+0.50 / +4.27%	12.10	12.20	12.10	12.20	12.20	5.13	2,600
11/19/2013	-0.10 / -0.85%	11.90	12.00	11.50	11.70	11.70	4.92	4,400
11/18/2013	+0.10 / +0.85%	11.80	12.00	11.80	11.80	11.80	4.96	2,500
11/15/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.92	300
11/14/2013	+0.30 / +2.63%	11.90	11.90	11.70	11.70	11.70	4.92	800
11/13/2013	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.40	4.79	5,400
11/12/2013	-0.10 / -0.88%	11.70	11.70	11.30	11.30	11.30	4.75	700
11/11/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.79	0
11/8/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.79	5,000

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020