|
Closing price on 12/19/2007
|
|
| Open |
69.00 |
| High |
71.10 |
| Low |
69.00 |
| Volume |
4,200 |
| Split-adjusted Price |
13.29 |
|
|
HEV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2007
|
+5.00 / +7.69%
|
69.00
|
71.10
|
69.00
|
70.00
|
70.00
|
13.29
|
4,200
|
|
|
12/18/2007
|
+2.00 / +3.17%
|
58.60
|
68.00
|
58.60
|
65.00
|
65.00
|
12.34
|
3,600
|
|
|
12/17/2007
|
-1.20 / -1.87%
|
63.00
|
70.00
|
63.00
|
63.00
|
63.00
|
11.96
|
5,500
|
|
|
12/14/2007
|
-6.00 / -8.55%
|
63.90
|
69.00
|
63.90
|
64.20
|
64.20
|
12.19
|
8,100
|
|
|
12/13/2007
|
-5.80 / -7.63%
|
70.20
|
72.00
|
70.20
|
70.20
|
70.20
|
13.33
|
9,900
|
|
|
12/12/2007
|
-4.00 / -5.00%
|
75.00
|
79.00
|
75.00
|
76.00
|
76.00
|
14.43
|
13,000
|
|
|
12/11/2007
|
+80.00 / +0.00%
|
60.30
|
80.00
|
60.30
|
80.00
|
78.70
|
15.19
|
37,900
|
|
|