Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+0.50 / +3.79%	13.60	13.70	13.60	13.70	13.70	6.39	3,000
10/30/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.16	0
10/29/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.16	100
10/28/2014	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	6.07	5,500
10/27/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.44	0
10/24/2014	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.80	6.44	604
10/23/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.25	0
10/22/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	6.25	8,700
10/21/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
10/20/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
10/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
10/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
10/15/2014	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.30	200
10/14/2014	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	6.39	100
10/13/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
10/10/2014	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	6.30	4,300
10/9/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.35	1,000
10/8/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.39	8,500
10/7/2014	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	6.39	500
10/6/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.44	0
10/3/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.44	3,596
10/2/2014	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	6.39	3,800
10/1/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.35	100
9/30/2014	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	6.39	200
9/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
9/26/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	100
9/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.30	0
9/24/2014	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.30	8,200
9/23/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.39	0
9/22/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.39	0

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%