Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	25.77	0
1/5/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	25.77	0
1/4/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	25.77	0
12/31/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	25.77	0
12/30/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	25.77	100
12/29/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.86	0
12/28/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.86	0
12/27/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.86	100
12/24/2021	-0.20 / -0.70%	30.30	30.30	28.50	28.50	30.00	25.86	400
12/23/2021	+2.60 / +9.96%	28.70	28.70	28.70	28.70	28.70	26.04	100
12/22/2021	+2.30 / +9.66%	26.10	26.10	26.10	26.10	26.10	23.68	200
12/21/2021	0.00 / 0.00%	26.10	26.10	23.80	23.80	25.63	21.59	4,800
12/20/2021	+2.10 / +9.68%	22.70	23.80	22.70	23.80	22.73	21.59	1,100
12/17/2021	-2.30 / -9.58%	25.70	25.70	21.70	21.70	21.86	19.69	4,300
12/16/2021	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	21.78	100
12/15/2021	+2.10 / +9.86%	23.40	23.40	23.40	23.40	23.40	21.23	510,100
12/14/2021	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	19.33	100
12/13/2021	-0.20 / -0.93%	21.00	23.50	21.00	21.20	22.50	19.23	400
12/10/2021	-1.80 / -7.76%	25.50	25.50	20.90	21.40	21.76	19.42	1,700
12/9/2021	-2.50 / -9.73%	28.20	28.20	23.20	23.20	26.00	21.05	500
12/8/2021	+2.10 / +8.90%	25.80	25.90	23.60	25.70	25.56	23.32	6,300
12/7/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.41	0
12/6/2021	+2.10 / +9.77%	23.60	23.60	23.60	23.60	23.60	21.41	6,500
12/3/2021	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	19.51	1,200
12/2/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	17.78	100
12/1/2021	+1.60 / +9.82%	17.90	17.90	15.80	17.90	17.14	16.24	700
11/30/2021	-0.80 / -4.68%	18.80	18.80	16.30	16.30	18.54	14.79	10,400
11/29/2021	-1.60 / -8.56%	19.10	19.10	17.10	17.10	19.10	15.51	300
11/26/2021	+1.70 / +10.00%	15.60	18.70	15.60	18.70	17.67	16.97	7,300
11/25/2021	+1.50 / +9.68%	16.80	17.00	16.50	17.00	17.00	15.42	3,400

<<Previous 30 days Next 30 days>>

HEV News

16/10	HEV: Financial Statement Quarter 3/2020
14/08	HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08	HEV: Reviewed financial statement 2020
31/07	HEV: Corporate Governance Report (first 06 months)
22/07	HEV: Financial Statement Quarter 2/2020