Closing price on 1/20/2014
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
2,900 |
Split-adjusted Price |
5.88 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
2,900
|
|
1/17/2014
|
0.00 / 0.00%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
5.93
|
300
|
|
1/16/2014
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.93
|
100
|
|
1/15/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.51
|
0
|
|
1/14/2014
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
5.51
|
4,400
|
|
1/13/2014
|
-0.20 / -1.41%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
5.88
|
4,500
|
|
1/10/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.97
|
8,600
|
|
1/9/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
0
|
|
1/8/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
5.88
|
3,100
|
|
1/7/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.88
|
6,000
|
|
1/6/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.88
|
1,500
|
|
1/3/2014
|
+0.80 / +6.11%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
5.84
|
4,800
|
|
1/2/2014
|
+0.60 / +4.80%
|
13.60
|
13.70
|
13.10
|
13.10
|
13.10
|
5.51
|
400
|
|
12/31/2013
|
-1.10 / -8.09%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
5.25
|
1,100
|
|
12/30/2013
|
0.00 / 0.00%
|
12.40
|
13.60
|
12.40
|
13.60
|
13.60
|
5.72
|
200
|
|
12/27/2013
|
+0.10 / +0.74%
|
13.70
|
14.10
|
13.60
|
13.60
|
13.60
|
5.72
|
2,100
|
|
12/26/2013
|
+0.50 / +3.85%
|
11.70
|
13.60
|
11.70
|
13.50
|
13.50
|
5.67
|
500
|
|
12/25/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.46
|
0
|
|
12/24/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.46
|
0
|
|
12/23/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.46
|
0
|
|
12/20/2013
|
-0.50 / -3.70%
|
12.60
|
14.00
|
12.20
|
13.00
|
13.00
|
5.46
|
13,400
|
|
12/19/2013
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.67
|
100
|
|
12/18/2013
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.51
|
100
|
|
12/17/2013
|
+0.10 / +0.75%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
5.67
|
200
|
|
12/16/2013
|
+0.50 / +3.88%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.63
|
2,200
|
|
12/13/2013
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.42
|
100
|
|
12/12/2013
|
+0.40 / +3.05%
|
12.50
|
13.60
|
12.50
|
13.50
|
13.50
|
5.67
|
1,200
|
|
12/11/2013
|
-0.80 / -5.76%
|
15.00
|
15.00
|
13.00
|
13.10
|
13.10
|
5.51
|
22,800
|
|
12/10/2013
|
-0.30 / -2.11%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.90
|
5.84
|
600
|
|
12/9/2013
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.97
|
300
|
|
|