Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 1:35:38 PM - Markets open
VN-INDEX 1,382.71 +0.75/+0.05%
HNX-INDEX 231.96 +1.03/+0.45%
UPCOM-INDEX 100.91 +0.05/+0.05%
Higher Educational and Vocational Book Joint Stock Company (HEV : HNX)
Consumer Services : Publishing
16.20 -1.80/-10.00%
1:35:01 PM
Closing price on 1/11/2008
50.50 +0.50/+1.00%
Open 50.50
High 51.50
Low 50.50
Volume 1,300
Split-adjusted Price 9.59

Create Alert at: 15 17 18 ...
HEV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2008 +0.50 / +1.00% 50.50 51.50 50.50 50.50 50.50 9.59 1,300
1/10/2008 +0.50 / +1.01% 50.00 50.00 50.00 50.00 50.00 9.49 100
1/9/2008 -4.30 / -7.99% 48.70 51.00 48.70 49.50 49.50 9.40 2,300
1/8/2008 -2.70 / -4.78% 53.80 54.50 53.80 53.80 53.80 10.22 4,000
1/7/2008 -2.50 / -4.24% 56.50 56.50 56.50 56.50 56.50 10.73 300
1/4/2008 0.00 / 0.00% 59.00 60.00 59.00 59.00 59.00 11.20 2,000
1/3/2008 -1.10 / -1.83% 59.00 60.00 59.00 59.00 59.00 11.20 300
1/2/2008 -0.40 / -0.66% 60.00 60.10 60.00 60.10 60.10 11.41 700
12/28/2007 -2.80 / -4.42% 60.50 64.50 60.50 60.50 60.50 11.49 3,500
12/27/2007 -1.70 / -2.62% 63.10 63.30 63.10 63.30 63.30 12.02 2,800
12/26/2007 +3.00 / +4.84% 65.00 66.00 65.00 65.00 65.00 12.34 800
12/25/2007 -2.00 / -3.13% 62.00 62.00 62.00 62.00 62.00 11.77 500
12/24/2007 -1.00 / -1.54% 64.00 66.00 64.00 64.00 64.00 12.15 900
12/21/2007 +1.00 / +1.56% 65.00 66.00 65.00 65.00 65.00 12.34 2,100
12/20/2007 -6.00 / -8.57% 64.00 66.00 64.00 64.00 64.00 12.15 1,100
12/19/2007 +5.00 / +7.69% 69.00 71.10 69.00 70.00 70.00 13.29 4,200
12/18/2007 +2.00 / +3.17% 58.60 68.00 58.60 65.00 65.00 12.34 3,600
12/17/2007 -1.20 / -1.87% 63.00 70.00 63.00 63.00 63.00 11.96 5,500
12/14/2007 -6.00 / -8.55% 63.90 69.00 63.90 64.20 64.20 12.19 8,100
12/13/2007 -5.80 / -7.63% 70.20 72.00 70.20 70.20 70.20 13.33 9,900
12/12/2007 -4.00 / -5.00% 75.00 79.00 75.00 76.00 76.00 14.43 13,000
12/11/2007 +80.00 / +0.00% 60.30 80.00 60.30 80.00 78.70 15.19 37,900
HEV News
16/10 HEV: Financial Statement Quarter 3/2020
14/08 HEV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
12/08 HEV: Reviewed financial statement 2020
31/07 HEV: Corporate Governance Report (first 06 months)
22/07 HEV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  200 12.00 -6.25%
BDB  0 10.30 0.00%
BED  0 25.80 0.00%
BST  0 10.90 0.00%
DAD  100 18.50 0.54%
DAE  0 14.90 0.00%
EBS  700 11.20 0.00%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,382.71 +0.75/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.