Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:16:25 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hanoi Entertainment Services Corporation (HES : UPCOM)
Consumer Services : Recreational Services
47.50 0.00/0.00%
3:05:02 PM
Closing price on 9/14/2023
17.50 -3.00/-14.63%
Open 17.50
High 17.50
Low 17.50
Volume 1,200
Split-adjusted Price 17.50

Create Alert at: 45 49 51 ...
HES Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2023 -3.00 / -14.63% 17.50 17.50 17.50 17.50 17.50 17.50 1,200
9/13/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
9/12/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
9/11/2023 -3.60 / -14.94% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
9/8/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
9/7/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
9/6/2023 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 24.10 100
9/5/2023 +2.70 / +14.75% 21.00 21.00 21.00 21.00 21.00 21.00 200
8/31/2023 -3.20 / -14.95% 24.60 24.60 18.20 18.20 18.30 18.20 5,100
8/30/2023 -2.20 / -9.13% 20.50 21.90 20.50 21.90 21.40 21.90 4,700
8/29/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/28/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/25/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/24/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/23/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/22/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/21/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/18/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/17/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/16/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/15/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/14/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/11/2023 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
8/10/2023 +0.50 / +2.14% 24.90 24.90 23.90 23.90 24.10 23.90 600
8/9/2023 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
8/8/2023 +0.70 / +3.08% 23.40 23.40 23.40 23.40 23.40 23.40 100
8/7/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
8/4/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
8/3/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
8/2/2023 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
HES News
01/12 HES: Change in personnel
02/07 HES: Signing a contract with auditor for fiscal year 2020
16/06 HES: Annual General Mandate 2020
01/06 HES: Notice of the Annual General Meeting of Shareholders 2020
06/05 HES: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  1,700 54.40 0.00%
GTT  0 0.30 0.00%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
VNZ  300 362.10 -2.16%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.