Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
18.60
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
8/4/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
8/1/2025
|
18.60
|
2
|
3
|
3
|
801
|
-798
|
0
|
0
|
|
7/31/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
18.60
|
0
|
0
|
2
|
301
|
-301
|
0
|
0
|
|
7/25/2025
|
18.60
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
7/24/2025
|
18.60
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
7/23/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/22/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/21/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/17/2025
|
18.60
|
2
|
10,010
|
2
|
310
|
9,700
|
0
|
0
|
|
7/16/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/15/2025
|
18.60
|
2
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
7/14/2025
|
18.60
|
2
|
10,100
|
1
|
300
|
9,800
|
0
|
0
|
|
7/11/2025
|
18.60
|
2
|
6,100
|
1
|
300
|
5,800
|
0
|
0
|
|
7/10/2025
|
18.60
|
1
|
8,800
|
1
|
300
|
8,500
|
0
|
0
|
|
7/9/2025
|
18.60
|
2
|
11,600
|
2
|
5,000
|
6,600
|
1,200
|
22,320
|
|
Page 1 of 2 Next>
|
|