|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.50
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
9/17/2026
|
15.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
9/16/2026
|
15.60
|
2
|
260
|
0
|
0
|
260
|
0
|
0
|
|
|
9/15/2026
|
15.60
|
5
|
1,202
|
1
|
2
|
1,200
|
0
|
0
|
|
|
9/14/2026
|
15.60
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
9/11/2026
|
15.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2026
|
15.60
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
9/9/2026
|
15.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/8/2026
|
15.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/7/2026
|
15.60
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
9/4/2026
|
15.60
|
6
|
15,719
|
1
|
10,000
|
5,719
|
10,000
|
156,000
|
|
|
9/3/2026
|
13.60
|
3
|
2,501
|
0
|
0
|
2,501
|
0
|
0
|
|
|
8/28/2026
|
13.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/27/2026
|
13.60
|
5
|
566
|
1
|
52
|
514
|
0
|
0
|
|
|
8/26/2026
|
13.60
|
1
|
500
|
1
|
52
|
448
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
8/24/2026
|
13.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/21/2026
|
13.60
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/20/2026
|
13.60
|
2
|
548
|
0
|
0
|
548
|
0
|
0
|
|
|
8/19/2026
|
13.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|