|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
19.60
|
9
|
7,180
|
3
|
353
|
6,827
|
300
|
5,380
|
|
|
2/13/2025
|
17.10
|
6
|
340
|
3
|
154
|
186
|
100
|
1,710
|
|
|
2/12/2025
|
17.10
|
1
|
100
|
2
|
153
|
-53
|
100
|
1,710
|
|
|
2/11/2025
|
20.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/10/2025
|
20.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/7/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
20.10
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
2/5/2025
|
20.10
|
1
|
10
|
2
|
200
|
-190
|
0
|
0
|
|
|
2/4/2025
|
20.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/3/2025
|
20.10
|
3
|
111
|
2
|
101
|
10
|
0
|
0
|
|
|
1/24/2025
|
24.20
|
8
|
10,240
|
10
|
5,082
|
5,158
|
5,000
|
100,420
|
|
|
1/23/2025
|
21.10
|
1
|
2
|
5
|
1,754
|
-1,752
|
0
|
0
|
|
|
1/22/2025
|
21.10
|
1
|
100
|
3
|
1,740
|
-1,640
|
0
|
0
|
|
|
1/21/2025
|
21.10
|
6
|
9,700
|
4
|
2,200
|
7,500
|
600
|
12,660
|
|
|
1/20/2025
|
21.10
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/17/2025
|
21.10
|
2
|
5,100
|
4
|
2,800
|
2,300
|
100
|
2,110
|
|
|
Page 1 of 1
|
|