|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
19.00
|
1
|
5,100
|
2
|
530
|
4,570
|
0
|
0
|
|
|
5/7/2025
|
19.00
|
2
|
10,100
|
3
|
6,030
|
4,070
|
6,000
|
114,000
|
|
|
5/6/2025
|
19.00
|
1
|
100
|
1
|
30
|
70
|
0
|
0
|
|
|
5/5/2025
|
19.00
|
0
|
0
|
1
|
30
|
-30
|
0
|
0
|
|
|
4/29/2025
|
19.00
|
3
|
106
|
2
|
32
|
74
|
0
|
0
|
|
|
4/28/2025
|
19.00
|
3
|
6,906
|
1
|
32
|
6,874
|
0
|
0
|
|
|
4/25/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
|
4/24/2025
|
19.00
|
1
|
36
|
1
|
32
|
4
|
0
|
0
|
|
|
4/23/2025
|
19.00
|
1
|
300
|
1
|
32
|
268
|
0
|
0
|
|
|
4/22/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
|
4/21/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
|
4/18/2025
|
19.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
4/17/2025
|
19.00
|
1
|
100
|
1
|
32
|
68
|
0
|
0
|
|
|
4/16/2025
|
19.00
|
2
|
10,001
|
1
|
33
|
9,968
|
0
|
0
|
|
|
4/15/2025
|
19.00
|
3
|
400
|
1
|
33
|
367
|
0
|
0
|
|
|
4/14/2025
|
19.00
|
5
|
35,704
|
3
|
25,133
|
10,571
|
25,000
|
475,000
|
|
|
4/11/2025
|
20.50
|
3
|
10,506
|
3
|
30,133
|
-19,627
|
0
|
0
|
|
|
4/10/2025
|
20.50
|
5
|
807
|
4
|
803
|
4
|
800
|
16,400
|
|
|
Page 1 of 1
|
|