|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
21.10
|
1
|
100
|
3
|
1,740
|
-1,640
|
0
|
0
|
|
|
1/21/2025
|
21.10
|
6
|
9,700
|
4
|
2,200
|
7,500
|
600
|
12,660
|
|
|
1/20/2025
|
21.10
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
1/17/2025
|
21.10
|
2
|
5,100
|
4
|
2,800
|
2,300
|
100
|
2,110
|
|
|
1/16/2025
|
21.10
|
2
|
530
|
3
|
630
|
-100
|
500
|
10,550
|
|
|
1/15/2025
|
20.70
|
13
|
1,657
|
6
|
1,452
|
205
|
800
|
16,870
|
|
|
1/14/2025
|
20.70
|
2
|
5,001
|
1
|
1
|
5,000
|
0
|
0
|
|
|
1/13/2025
|
20.70
|
13
|
3,563
|
13
|
3,855
|
-292
|
3,500
|
72,450
|
|
|
1/10/2025
|
24.30
|
1
|
7,000
|
14
|
9,030
|
-2,030
|
0
|
147,000
|
|
|
1/9/2025
|
24.30
|
1
|
300
|
8
|
3,100
|
-2,800
|
300
|
7,290
|
|
|
1/8/2025
|
28.50
|
2
|
200
|
5
|
2,100
|
-1,900
|
200
|
5,700
|
|
|
1/7/2025
|
47.50
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/6/2025
|
47.50
|
0
|
0
|
6
|
2,200
|
-2,200
|
0
|
0
|
|
|
1/3/2025
|
47.50
|
0
|
0
|
6
|
2,200
|
-2,200
|
0
|
0
|
|
|
1/2/2025
|
47.50
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/31/2024
|
47.50
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
12/30/2024
|
47.50
|
0
|
0
|
6
|
2,200
|
-2,200
|
0
|
0
|
|
|
12/27/2024
|
47.50
|
0
|
0
|
8
|
2,100
|
-2,100
|
0
|
0
|
|
|
12/26/2024
|
47.50
|
0
|
0
|
6
|
1,700
|
-1,700
|
0
|
0
|
|
|
12/25/2024
|
47.50
|
0
|
0
|
6
|
1,700
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|