|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
47.50
|
0
|
0
|
7
|
1,900
|
-1,900
|
0
|
0
|
|
|
12/19/2024
|
47.50
|
0
|
0
|
6
|
1,700
|
-1,700
|
0
|
0
|
|
|
12/18/2024
|
47.50
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
12/17/2024
|
47.50
|
0
|
0
|
4
|
2,500
|
-2,500
|
0
|
0
|
|
|
12/16/2024
|
47.50
|
0
|
0
|
7
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/13/2024
|
47.50
|
0
|
0
|
7
|
3,200
|
-3,200
|
0
|
0
|
|
|
12/12/2024
|
47.50
|
0
|
0
|
6
|
3,000
|
-3,000
|
0
|
0
|
|
|
12/11/2024
|
47.50
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
12/10/2024
|
47.50
|
0
|
0
|
7
|
6,500
|
-6,500
|
0
|
0
|
|
|
12/9/2024
|
47.50
|
0
|
0
|
7
|
5,800
|
-5,800
|
0
|
0
|
|
|
12/6/2024
|
47.50
|
0
|
0
|
11
|
3,597
|
-3,597
|
0
|
0
|
|
|
12/5/2024
|
47.50
|
1
|
3
|
9
|
3,316
|
-3,313
|
0
|
0
|
|
|
12/4/2024
|
47.50
|
0
|
0
|
10
|
3,516
|
-3,516
|
0
|
0
|
|
|
12/3/2024
|
47.50
|
0
|
0
|
10
|
3,816
|
-3,816
|
0
|
0
|
|
|
12/2/2024
|
47.50
|
0
|
0
|
13
|
8,988
|
-8,988
|
0
|
0
|
|
|
11/29/2024
|
47.50
|
0
|
0
|
10
|
2,871
|
-2,871
|
0
|
0
|
|
|
11/28/2024
|
47.50
|
0
|
0
|
11
|
2,871
|
-2,871
|
0
|
0
|
|
|
11/27/2024
|
47.50
|
0
|
0
|
11
|
3,100
|
-3,100
|
0
|
0
|
|
|
11/26/2024
|
47.50
|
0
|
0
|
9
|
3,434
|
-3,434
|
0
|
0
|
|
|
11/25/2024
|
47.50
|
0
|
0
|
9
|
2,970
|
-2,970
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|