Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
17.00
|
1
|
10,000
|
1
|
500
|
9,500
|
0
|
0
|
|
4/25/2024
|
17.00
|
2
|
10,002
|
3
|
4,820
|
5,182
|
0
|
0
|
|
4/24/2024
|
17.00
|
1
|
10,000
|
2
|
4,300
|
5,700
|
0
|
0
|
|
4/23/2024
|
17.00
|
4
|
11,103
|
3
|
3,000
|
8,103
|
2,300
|
39,100
|
|
4/22/2024
|
17.00
|
2
|
503
|
1
|
100
|
403
|
100
|
1,700
|
|
4/19/2024
|
16.50
|
2
|
10,500
|
1
|
100
|
10,400
|
0
|
0
|
|
4/17/2024
|
16.50
|
1
|
10,000
|
1
|
100
|
9,900
|
0
|
0
|
|
4/16/2024
|
16.50
|
1
|
10,000
|
1
|
100
|
9,900
|
0
|
0
|
|
4/15/2024
|
16.50
|
3
|
20,001
|
0
|
0
|
20,001
|
0
|
0
|
|
4/12/2024
|
16.50
|
7
|
20,801
|
2
|
600
|
20,201
|
400
|
6,600
|
|
4/11/2024
|
16.40
|
5
|
20,201
|
1
|
1
|
20,200
|
0
|
0
|
|
4/10/2024
|
16.40
|
10
|
39,103
|
2
|
2,000
|
37,103
|
1,500
|
24,600
|
|
4/9/2024
|
16.30
|
4
|
9,100
|
0
|
0
|
9,100
|
0
|
0
|
|
4/8/2024
|
16.30
|
2
|
101
|
1
|
1
|
100
|
0
|
0
|
|
4/5/2024
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/4/2024
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/3/2024
|
16.30
|
5
|
1,103
|
4
|
503
|
600
|
0
|
0
|
|
4/2/2024
|
16.30
|
3
|
111
|
2
|
2
|
109
|
0
|
0
|
|
4/1/2024
|
16.30
|
4
|
208
|
2
|
2,700
|
-2,492
|
0
|
0
|
|
3/29/2024
|
16.30
|
6
|
303
|
3
|
2,302
|
-1,999
|
0
|
0
|
|
Page 1 of 2 Next>
|
|