|
Closing price on 12/8/2016
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
16.95 |
|
|
HES Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.95
|
0
|
|
|
12/7/2016
|
+6.00 / +40.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.95
|
100
|
|
|