Closing price on 12/12/2016
|
|
Open |
17.90 |
High |
17.90 |
Low |
17.90 |
Volume |
0 |
Split-adjusted Price |
14.76 |
|
|
HES Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
0
|
|
12/9/2016
|
-3.10 / -14.76%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
1,500
|
|
12/8/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.32
|
0
|
|
12/7/2016
|
+6.00 / +40.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.32
|
100
|
|
|