Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+2.00 / +14.29%	16.10	16.10	16.00	16.00	16.10	12.78	1,800
7/1/2021	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	11.19	100
6/30/2021	+1.50 / +12.93%	13.10	13.10	13.10	13.10	13.10	10.47	200
6/29/2021	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	9.27	100
6/28/2021	+0.70 / +5.38%	13.40	13.70	13.40	13.70	13.60	10.95	1,600
6/25/2021	0.00 / 0.00%	13.00	13.00	12.90	12.90	13.00	10.31	3,200
6/24/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.31	2,700
6/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.39	2,000
6/22/2021	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	10.39	100
6/21/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.75	7,200
6/18/2021	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.75	16,200
6/17/2021	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	9.67	36,400
6/16/2021	-0.50 / -4.50%	10.60	10.60	10.60	10.60	10.60	8.47	1,000
6/15/2021	-0.80 / -6.25%	11.70	12.00	11.00	12.00	11.10	9.59	3,600
6/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.23	0
6/11/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.23	0
6/10/2021	-1.00 / -7.41%	13.00	13.00	12.50	12.50	12.80	9.99	400
6/9/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.79	100
6/8/2021	-2.20 / -13.84%	13.70	13.70	13.70	13.70	13.70	10.95	200
6/7/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.70	0
6/4/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.70	0
6/3/2021	-2.80 / -14.97%	15.90	15.90	15.90	15.90	15.90	12.70	100
6/2/2021	-3.20 / -14.61%	18.70	18.70	18.70	18.70	18.70	14.94	100
6/1/2021	-3.80 / -14.79%	21.90	21.90	21.90	21.90	21.90	17.50	100
5/31/2021	-4.20 / -14.69%	32.80	32.80	24.40	24.40	25.70	19.50	1,400
5/28/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.85	0
5/27/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.85	0
5/26/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.85	0
5/25/2021	-0.10 / -0.36%	32.20	32.20	27.90	27.90	28.60	22.29	600
5/24/2021	+3.60 / +14.75%	28.00	28.00	28.00	28.00	28.00	22.37	100

<<Previous 30 days Next 30 days>>

HEP News

04/08	HEP: Change in personnel
03/07	HEP: Change in personnel
29/06	HEP: Result of transactions of Directors, PDMR (Ms. Duong Thi Hue)
29/06	HEP: Result of transactions of Directors, PDMR (Mr. Nguyen Hong Son)
29/06	HEP: Result of transaction of connected person (Ms. Tran Thi Ngoc Lien)