|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.80
|
0
|
3,900
|
0
|
6,000
|
-2,100
|
0
|
0
|
|
|
9/28/2026
|
10.80
|
13
|
10,006
|
6
|
10,300
|
-294
|
3,000
|
32,400
|
|
|
9/25/2026
|
10.80
|
10
|
6,811
|
7
|
6,905
|
-94
|
900
|
9,720
|
|
|
9/24/2026
|
10.80
|
12
|
6,711
|
6
|
6,000
|
711
|
0
|
0
|
|
|
9/23/2026
|
10.80
|
15
|
7,511
|
6
|
9,100
|
-1,589
|
200
|
2,160
|
|
|
9/22/2026
|
10.80
|
18
|
16,221
|
7
|
18,800
|
-2,579
|
3,500
|
37,830
|
|
|
9/21/2026
|
11.00
|
15
|
10,606
|
8
|
13,500
|
-2,894
|
600
|
6,550
|
|
|
9/18/2026
|
10.90
|
18
|
6,937
|
8
|
14,300
|
-7,363
|
800
|
8,720
|
|
|
9/17/2026
|
11.00
|
18
|
14,606
|
9
|
19,100
|
-4,494
|
1,200
|
13,030
|
|
|
9/16/2026
|
10.90
|
13
|
13,517
|
9
|
16,701
|
-3,184
|
1,000
|
10,900
|
|
|
9/15/2026
|
10.90
|
14
|
16,237
|
9
|
21,400
|
-5,163
|
0
|
0
|
|
|
9/14/2026
|
10.80
|
24
|
22,416
|
15
|
19,700
|
2,716
|
4,000
|
43,730
|
|
|
9/11/2026
|
10.80
|
23
|
20,100
|
10
|
26,200
|
-6,100
|
6,800
|
73,410
|
|
|
9/10/2026
|
11.00
|
11
|
5,206
|
6
|
16,500
|
-11,294
|
300
|
3,300
|
|
|
9/9/2026
|
11.00
|
10
|
5,172
|
5
|
19,700
|
-14,528
|
1,300
|
14,300
|
|
|
9/8/2026
|
11.00
|
13
|
6,316
|
6
|
22,100
|
-15,784
|
200
|
2,200
|
|
|
9/7/2026
|
11.00
|
8
|
11,116
|
12
|
30,900
|
-19,784
|
10,300
|
113,300
|
|
|
9/4/2026
|
11.00
|
8
|
15,336
|
7
|
24,500
|
-9,164
|
200
|
2,200
|
|
|
9/3/2026
|
11.00
|
15
|
21,108
|
14
|
24,200
|
-3,092
|
700
|
7,700
|
|
|
Page 1 of 1
|
|
|