|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
14.70
|
12
|
4,893
|
8
|
11,100
|
-6,207
|
1,700
|
25,230
|
|
|
4/8/2026
|
15.00
|
7
|
2,183
|
4
|
10,600
|
-8,417
|
500
|
7,500
|
|
|
4/7/2026
|
14.90
|
7
|
1,818
|
2
|
5,700
|
-3,882
|
0
|
0
|
|
|
4/6/2026
|
14.90
|
7
|
4,918
|
4
|
10,700
|
-5,782
|
2,300
|
34,270
|
|
|
4/3/2026
|
14.90
|
4
|
718
|
1
|
4,000
|
-3,282
|
0
|
0
|
|
|
4/2/2026
|
14.90
|
7
|
2,937
|
1
|
4,000
|
-1,063
|
0
|
0
|
|
|
4/1/2026
|
14.90
|
4
|
528
|
1
|
4,000
|
-3,472
|
0
|
0
|
|
|
3/31/2026
|
15.10
|
11
|
2,558
|
4
|
4,700
|
-2,142
|
700
|
10,460
|
|
|
3/30/2026
|
14.80
|
11
|
8,628
|
4
|
6,401
|
2,227
|
2,000
|
29,600
|
|
|
3/27/2026
|
14.80
|
7
|
2,018
|
3
|
4,101
|
-2,083
|
100
|
1,480
|
|
|
3/26/2026
|
14.80
|
6
|
4,018
|
4
|
4,402
|
-384
|
0
|
0
|
|
|
3/25/2026
|
14.80
|
6
|
9,518
|
4
|
4,400
|
5,118
|
0
|
0
|
|
|
3/24/2026
|
14.80
|
3
|
218
|
1
|
100
|
118
|
0
|
0
|
|
|
3/23/2026
|
14.80
|
2
|
118
|
0
|
0
|
118
|
0
|
0
|
|
|
3/20/2026
|
14.80
|
3
|
318
|
1
|
400
|
-82
|
0
|
0
|
|
|
3/19/2026
|
14.80
|
4
|
3,218
|
2
|
400
|
2,818
|
0
|
0
|
|
|
3/18/2026
|
14.80
|
2
|
118
|
1
|
100
|
18
|
0
|
0
|
|
|
3/17/2026
|
14.80
|
4
|
2,109
|
2
|
101
|
2,008
|
0
|
0
|
|
|
3/16/2026
|
14.80
|
8
|
5,708
|
2
|
3,600
|
2,108
|
3,600
|
53,280
|
|
|
3/13/2026
|
14.80
|
6
|
2,708
|
3
|
5,900
|
-3,192
|
300
|
4,440
|
|
|
Page 1 of 2 Next>
|
|
|