|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.00
|
8
|
15,336
|
7
|
24,500
|
-9,164
|
200
|
2,200
|
|
|
9/3/2026
|
11.00
|
15
|
21,108
|
14
|
24,200
|
-3,092
|
700
|
7,700
|
|
|
8/28/2026
|
11.00
|
14
|
29,736
|
7
|
10,600
|
19,136
|
400
|
4,400
|
|
|
8/27/2026
|
11.00
|
9
|
8,116
|
9
|
12,600
|
-4,484
|
100
|
1,100
|
|
|
8/26/2026
|
11.00
|
14
|
29,606
|
6
|
11,900
|
17,706
|
1,100
|
12,100
|
|
|
8/25/2026
|
11.00
|
10
|
2,517
|
9
|
7,900
|
-5,383
|
200
|
2,200
|
|
|
8/24/2026
|
11.00
|
10
|
2,221
|
8
|
6,400
|
-4,179
|
0
|
0
|
|
|
8/21/2026
|
11.00
|
10
|
1,721
|
6
|
5,100
|
-3,379
|
100
|
1,100
|
|
|
8/20/2026
|
11.00
|
14
|
26,211
|
4
|
4,200
|
22,011
|
0
|
0
|
|
|
8/19/2026
|
11.00
|
14
|
12,821
|
8
|
7,500
|
5,321
|
3,200
|
35,200
|
|
|
8/18/2026
|
11.00
|
16
|
7,421
|
7
|
6,100
|
1,321
|
500
|
5,500
|
|
|
8/17/2026
|
11.00
|
12
|
12,821
|
6
|
6,600
|
6,221
|
200
|
2,200
|
|
|
8/14/2026
|
11.00
|
15
|
24,621
|
9
|
16,600
|
8,021
|
3,400
|
37,200
|
|
|
8/13/2026
|
11.10
|
10
|
16,116
|
9
|
20,800
|
-4,684
|
5,100
|
56,110
|
|
|
8/12/2026
|
11.40
|
13
|
16,016
|
7
|
9,700
|
6,316
|
100
|
1,140
|
|
|
8/11/2026
|
11.30
|
29
|
34,814
|
9
|
20,700
|
14,114
|
10,300
|
113,390
|
|
|
8/10/2026
|
11.00
|
10
|
14,836
|
7
|
19,000
|
-4,164
|
400
|
4,400
|
|
|
8/7/2026
|
11.00
|
23
|
26,986
|
7
|
25,200
|
1,786
|
10,300
|
113,300
|
|
|
Page 1 of 1
|
|
|