|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
13.40
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/29/2026
|
13.40
|
3
|
336
|
0
|
0
|
336
|
0
|
0
|
|
|
5/28/2026
|
13.40
|
4
|
341
|
0
|
0
|
341
|
0
|
0
|
|
|
5/27/2026
|
13.40
|
4
|
436
|
0
|
0
|
436
|
0
|
0
|
|
|
5/26/2026
|
14.60
|
5
|
537
|
1
|
100
|
437
|
0
|
0
|
|
|
5/25/2026
|
14.60
|
4
|
246
|
0
|
0
|
246
|
0
|
0
|
|
|
5/22/2026
|
14.60
|
9
|
27,342
|
2
|
2,903
|
24,439
|
2,900
|
42,340
|
|
|
5/21/2026
|
14.60
|
13
|
7,547
|
5
|
2,100
|
5,447
|
500
|
7,140
|
|
|
5/20/2026
|
14.60
|
7
|
942
|
5
|
4,800
|
-3,858
|
200
|
2,920
|
|
|
5/19/2026
|
14.70
|
5
|
542
|
3
|
414
|
128
|
0
|
0
|
|
|
5/18/2026
|
14.70
|
5
|
342
|
3
|
414
|
-72
|
0
|
0
|
|
|
5/15/2026
|
14.70
|
5
|
742
|
3
|
500
|
242
|
0
|
0
|
|
|
5/14/2026
|
14.70
|
3
|
236
|
3
|
414
|
-178
|
0
|
0
|
|
|
5/13/2026
|
14.70
|
3
|
236
|
2
|
400
|
-164
|
0
|
0
|
|
|
5/12/2026
|
14.70
|
4
|
436
|
2
|
400
|
36
|
0
|
0
|
|
|
5/11/2026
|
14.70
|
4
|
247
|
1
|
200
|
47
|
0
|
0
|
|
|
5/8/2026
|
14.50
|
12
|
3,036
|
11
|
5,500
|
-2,464
|
2,300
|
33,860
|
|
|
5/7/2026
|
15.00
|
7
|
2,236
|
1
|
200
|
2,036
|
0
|
0
|
|
|
5/6/2026
|
15.00
|
4
|
1,336
|
1
|
200
|
1,136
|
0
|
0
|
|
|
5/5/2026
|
15.00
|
3
|
1,236
|
0
|
0
|
1,236
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|