|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
16.10
|
5
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
|
11/6/2024
|
16.10
|
3
|
6,301
|
0
|
0
|
6,301
|
0
|
0
|
|
|
11/5/2024
|
16.10
|
2
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
11/4/2024
|
16.10
|
3
|
4,301
|
0
|
0
|
4,301
|
0
|
0
|
|
|
11/1/2024
|
16.10
|
3
|
114
|
0
|
0
|
114
|
0
|
0
|
|
|
10/31/2024
|
16.10
|
3
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
10/30/2024
|
16.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/29/2024
|
16.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/28/2024
|
16.10
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
10/25/2024
|
16.10
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/24/2024
|
16.10
|
2
|
301
|
1
|
4,400
|
-4,099
|
0
|
0
|
|
|
10/23/2024
|
16.10
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
10/22/2024
|
16.10
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
10/21/2024
|
16.10
|
3
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
10/18/2024
|
16.10
|
3
|
3,400
|
1
|
100
|
3,300
|
0
|
0
|
|
|
10/17/2024
|
16.00
|
4
|
6,300
|
2
|
2,700
|
3,600
|
2,700
|
43,470
|
|
|
10/16/2024
|
16.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/15/2024
|
16.30
|
1
|
100
|
3
|
1,000
|
-900
|
0
|
0
|
|
|
10/14/2024
|
16.30
|
2
|
3,100
|
5
|
3,100
|
0
|
100
|
1,630
|
|
|
10/11/2024
|
16.00
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|