|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
15.00
|
0
|
1,800
|
0
|
1,700
|
100
|
1,600
|
24,000
|
|
|
12/30/2025
|
14.90
|
0
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
12/29/2025
|
14.90
|
0
|
13,100
|
0
|
7,500
|
5,600
|
100
|
1,490
|
|
|
12/26/2025
|
15.00
|
0
|
1,600
|
0
|
1,300
|
300
|
900
|
13,500
|
|
|
12/25/2025
|
15.00
|
0
|
3,800
|
0
|
3,500
|
300
|
2,700
|
40,500
|
|
|
12/24/2025
|
14.70
|
0
|
5,300
|
0
|
700
|
4,600
|
0
|
0
|
|
|
12/23/2025
|
14.70
|
0
|
1,100
|
0
|
3,200
|
-2,100
|
0
|
0
|
|
|
12/22/2025
|
14.80
|
0
|
13,400
|
0
|
9,100
|
4,300
|
2,200
|
32,440
|
|
|
12/19/2025
|
14.80
|
0
|
1,800
|
0
|
5,200
|
-3,400
|
800
|
11,960
|
|
|
12/18/2025
|
15.00
|
0
|
1,600
|
0
|
5,900
|
-4,300
|
0
|
0
|
|
|
12/17/2025
|
14.90
|
0
|
6,400
|
0
|
10,300
|
-3,900
|
4,300
|
64,610
|
|
|
12/16/2025
|
15.10
|
0
|
4,600
|
0
|
6,600
|
-2,000
|
700
|
10,570
|
|
|
12/15/2025
|
15.10
|
0
|
10,300
|
0
|
4,900
|
5,400
|
4,000
|
60,300
|
|
|
12/12/2025
|
15.10
|
28
|
8,251
|
8
|
58,951
|
-50,700
|
4,400
|
66,440
|
|
|
12/11/2025
|
16.00
|
4
|
900
|
3
|
601
|
299
|
0
|
0
|
|
|
12/10/2025
|
16.00
|
10
|
3,202
|
9
|
2,302
|
900
|
2,300
|
36,750
|
|
|
12/9/2025
|
16.00
|
5
|
1,300
|
3
|
901
|
399
|
0
|
0
|
|
|
12/8/2025
|
16.00
|
9
|
2,501
|
3
|
3,000
|
-499
|
0
|
0
|
|
|
12/5/2025
|
16.00
|
6
|
1,700
|
4
|
1,300
|
400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|