|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
11.00
|
5
|
1,806
|
5
|
8,100
|
-6,294
|
400
|
4,400
|
|
|
10/21/2026
|
11.00
|
6
|
4,306
|
6
|
7,900
|
-3,594
|
900
|
9,900
|
|
|
10/20/2026
|
11.00
|
13
|
9,007
|
8
|
10,200
|
-1,193
|
4,100
|
45,100
|
|
|
10/19/2026
|
11.00
|
11
|
2,408
|
12
|
17,364
|
-14,956
|
400
|
4,460
|
|
|
10/16/2026
|
12.00
|
4
|
2,406
|
8
|
12,700
|
-10,294
|
0
|
0
|
|
|
10/15/2026
|
12.00
|
7
|
2,606
|
12
|
21,764
|
-19,158
|
0
|
0
|
|
|
10/14/2026
|
12.00
|
9
|
11,208
|
12
|
19,001
|
-7,793
|
200
|
2,400
|
|
|
10/13/2026
|
10.60
|
13
|
15,506
|
9
|
8,600
|
6,906
|
2,500
|
26,450
|
|
|
10/12/2026
|
10.70
|
8
|
6,506
|
7
|
6,900
|
-394
|
500
|
5,350
|
|
|
10/9/2026
|
10.70
|
9
|
9,809
|
6
|
6,014
|
3,795
|
0
|
0
|
|
|
10/8/2026
|
10.70
|
9
|
13,707
|
6
|
7,064
|
6,643
|
0
|
0
|
|
|
10/7/2026
|
10.70
|
10
|
11,208
|
8
|
13,664
|
-2,456
|
5,900
|
63,130
|
|
|
10/6/2026
|
10.60
|
14
|
17,706
|
10
|
14,900
|
2,806
|
7,100
|
75,680
|
|
|
10/5/2026
|
10.80
|
11
|
6,906
|
8
|
12,800
|
-5,894
|
2,900
|
31,340
|
|
|
10/2/2026
|
11.40
|
8
|
4,606
|
7
|
7,000
|
-2,394
|
100
|
1,140
|
|
|
10/1/2026
|
10.80
|
9
|
8,506
|
5
|
7,900
|
606
|
0
|
0
|
|
|
9/30/2026
|
10.80
|
7
|
4,306
|
5
|
7,900
|
-3,594
|
0
|
0
|
|
|
9/29/2026
|
10.80
|
10
|
7,906
|
5
|
6,000
|
1,906
|
0
|
0
|
|
|
9/28/2026
|
10.80
|
13
|
10,006
|
6
|
10,300
|
-294
|
3,000
|
32,400
|
|
|
9/25/2026
|
10.80
|
10
|
6,811
|
7
|
6,905
|
-94
|
900
|
9,720
|
|
|
Page 1 of 2 Next>
|
|
|