|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
11.50
+0.20/+1.77%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
11.50
|
26
|
44,536
|
9
|
29,800
|
14,736
|
20,700
|
238,050
|
|
|
7/15/2026
|
11.30
|
7
|
7,236
|
3
|
7,200
|
36
|
0
|
0
|
|
|
7/14/2026
|
11.30
|
8
|
7,648
|
3
|
4,900
|
2,748
|
0
|
0
|
|
|
7/13/2026
|
11.10
|
16
|
19,757
|
7
|
9,400
|
10,357
|
1,200
|
13,520
|
|
|
7/10/2026
|
12.00
|
16
|
32,336
|
10
|
14,600
|
17,736
|
4,600
|
54,950
|
|
|
7/9/2026
|
12.70
|
6
|
8,436
|
8
|
10,364
|
-1,928
|
0
|
0
|
|
|
7/8/2026
|
12.70
|
6
|
2,736
|
10
|
22,464
|
-19,728
|
0
|
0
|
|
|
7/7/2026
|
12.40
|
21
|
15,354
|
13
|
18,064
|
-2,710
|
500
|
6,350
|
|
|
7/6/2026
|
12.90
|
15
|
37,666
|
6
|
4,064
|
33,602
|
900
|
11,250
|
|
|
7/3/2026
|
12.00
|
10
|
19,300
|
4
|
12,700
|
6,600
|
0
|
0
|
|
|
7/2/2026
|
12.00
|
27
|
32,539
|
7
|
18,600
|
13,939
|
5,200
|
62,230
|
|
|
7/1/2026
|
12.00
|
25
|
33,424
|
2
|
20,000
|
13,424
|
20,000
|
240,000
|
|
|
6/30/2026
|
12.00
|
7
|
2,836
|
1
|
300
|
2,536
|
0
|
0
|
|
|
6/29/2026
|
12.00
|
22
|
11,811
|
2
|
7,300
|
4,511
|
7,300
|
87,660
|
|
|
6/26/2026
|
12.00
|
0
|
2,100
|
0
|
3,700
|
-1,600
|
1,400
|
16,830
|
|
|
6/25/2026
|
14.00
|
3
|
157
|
1
|
10,000
|
-9,843
|
0
|
0
|
|
|
6/24/2026
|
14.00
|
1
|
100
|
2
|
12,200
|
-12,100
|
0
|
0
|
|
|
6/23/2026
|
14.00
|
0
|
100
|
0
|
14,200
|
-14,100
|
0
|
0
|
|
|
6/22/2026
|
14.00
|
4
|
536
|
2
|
10,100
|
-9,564
|
0
|
0
|
|
|
6/19/2026
|
14.00
|
2
|
120
|
1
|
5,000
|
-4,880
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|