|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.90
|
7
|
3,719
|
1
|
1,000
|
2,719
|
1,000
|
14,900
|
|
|
2/12/2026
|
14.90
|
4
|
1,499
|
1
|
1,000
|
499
|
0
|
0
|
|
|
2/11/2026
|
14.90
|
5
|
32,703
|
2
|
1,400
|
31,303
|
1,200
|
17,880
|
|
|
2/10/2026
|
14.90
|
3
|
30,309
|
0
|
0
|
30,309
|
0
|
0
|
|
|
2/9/2026
|
14.90
|
3
|
30,309
|
2
|
300
|
30,009
|
200
|
2,980
|
|
|
2/6/2026
|
14.90
|
8
|
68,909
|
1
|
100,000
|
-31,091
|
8,400
|
125,160
|
|
|
2/5/2026
|
14.90
|
15
|
80,709
|
3
|
101,100
|
-20,391
|
9,100
|
135,590
|
|
|
2/4/2026
|
14.90
|
10
|
48,510
|
2
|
110,000
|
-61,490
|
18,100
|
269,690
|
|
|
2/3/2026
|
14.90
|
8
|
83,509
|
2
|
510,000
|
-426,491
|
1,400
|
20,860
|
|
|
2/2/2026
|
14.90
|
7
|
32,909
|
3
|
110,001
|
-77,092
|
0
|
0
|
|
|
1/30/2026
|
14.90
|
8
|
51,709
|
3
|
100,501
|
-48,792
|
1,200
|
17,880
|
|
|
1/29/2026
|
14.90
|
12
|
60,020
|
4
|
105,002
|
-44,982
|
20,000
|
298,000
|
|
|
1/28/2026
|
14.90
|
6
|
69,219
|
4
|
101,201
|
-31,982
|
2,200
|
32,780
|
|
|
1/27/2026
|
14.90
|
9
|
64,209
|
5
|
131,501
|
-67,292
|
2,100
|
31,290
|
|
|
1/26/2026
|
14.90
|
8
|
32,709
|
4
|
111,001
|
-78,292
|
1,300
|
19,370
|
|
|
1/23/2026
|
14.90
|
13
|
32,110
|
3
|
100,002
|
-67,892
|
1,000
|
14,900
|
|
|
1/22/2026
|
14.90
|
15
|
37,619
|
3
|
100,101
|
-62,482
|
6,700
|
99,830
|
|
|
1/21/2026
|
14.90
|
10
|
22,619
|
2
|
100,001
|
-77,382
|
16,900
|
251,810
|
|
|
1/20/2026
|
14.90
|
6
|
918
|
1
|
1
|
917
|
0
|
0
|
|
|
1/19/2026
|
14.90
|
7
|
2,719
|
2
|
151,000
|
-148,281
|
0
|
0
|
|
|
Page 1 of 1
|
|
|