|
Live Quote:
On
|
|
|
|
|
Saturday, April 12, 2025 9:03:42 AM - Markets open
|
|
|
|
|
|
|
|
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
|
16.50
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 6/27/2024
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
100 |
| Split-adjusted Price |
14.90 |
|
|
HEP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
6/26/2024
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.90
|
2,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/21/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/19/2024
|
-0.90 / -5.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.10
|
15.00
|
1,000
|
|
|
6/18/2024
|
+1.50 / +10.42%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
6/17/2024
|
+2.00 / +14.39%
|
13.90
|
15.90
|
13.80
|
15.90
|
14.40
|
15.90
|
3,300
|
|
|
6/14/2024
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
6/13/2024
|
-1.10 / -7.33%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
3,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/10/2024
|
+1.50 / +10.87%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.00
|
15.30
|
1,300
|
|
|
6/7/2024
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
6/6/2024
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.50
|
13.40
|
200
|
|
|
5/31/2024
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
5/30/2024
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
13.40
|
400
|
|
|
5/29/2024
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
5/28/2024
|
+0.30 / +2.31%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
500
|
|
|
5/27/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,900
|
|
|
5/24/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
2,300
|
|
|
5/23/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
1,700
|
|
|
5/21/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|