Closing price on 12/18/2017
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
1,000 |
Split-adjusted Price |
5.84 |
|
|
HEP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
1,000
|
|
12/15/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
18,100
|
|
|