Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:50:26 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hue Urban Environment and Public Works Joint Stock Company (HEP : UPCOM)
Utilities : Multiutilities
16.10 0.00/0.00%
3:05:02 PM
Closing price on 11/30/2020
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 7.68

Create Alert at: 15 17 18 ...
HEP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.68 0
11/27/2020 +0.50 / +5.26% 10.00 10.00 10.00 10.00 10.00 7.68 900
11/26/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.29 0
11/25/2020 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 7.29 300
11/24/2020 0.00 / 0.00% 9.50 11.10 9.50 11.10 10.03 8.52 300
11/23/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/19/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/18/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/12/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.52 0
11/11/2020 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 8.52 200
11/10/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.45 0
11/9/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.45 0
11/6/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.45 0
11/5/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.45 0
11/4/2020 -1.70 / -14.91% 9.70 9.70 9.70 9.70 9.70 7.45 100
11/3/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 8.75 0
11/2/2020 -1.90 / -14.29% 11.40 11.40 11.40 11.40 11.40 8.75 100
10/30/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.21 0
10/29/2020 +1.60 / +13.68% 13.30 13.30 13.30 13.30 13.30 10.21 100
10/28/2020 -0.30 / -2.50% 11.70 11.70 11.70 11.70 11.70 8.98 0
10/27/2020 -1.00 / -7.69% 12.00 12.00 11.40 12.00 11.70 9.21 400
10/26/2020 +1.50 / +13.04% 9.80 13.00 9.80 13.00 11.40 9.98 200
10/23/2020 +1.70 / +14.78% 9.80 13.20 9.80 13.20 11.50 10.13 200
10/22/2020 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 8.83 100
10/21/2020 +1.20 / +12.24% 8.90 11.00 8.90 11.00 10.10 8.44 300
10/20/2020 -0.70 / -6.67% 9.80 9.80 9.80 9.80 9.80 7.52 0
HEP News
04/08 HEP: Change in personnel
03/07 HEP: Change in personnel
29/06 HEP: Result of transactions of Directors, PDMR (Ms. Duong Thi Hue)
29/06 HEP: Result of transactions of Directors, PDMR (Mr. Nguyen Hong Son)
29/06 HEP: Result of transaction of connected person (Ms. Tran Thi Ngoc Lien)
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.10 0.00%
BTU  5,000 14.00 0.00%
CDH  1,300 9.20 -5.15%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.