Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.60 / +3.19%	18.80	19.60	18.50	19.40	18.70	19.40	10,400
9/27/2022	-0.90 / -4.59%	19.70	19.70	18.50	18.70	18.80	18.70	14,400
9/26/2022	-0.80 / -3.92%	20.00	20.00	19.50	19.60	19.60	19.60	5,300
9/23/2022	+0.10 / +0.50%	20.90	20.90	20.20	20.30	20.40	20.30	2,800
9/22/2022	-0.20 / -0.95%	20.20	20.80	20.00	20.80	20.20	20.80	1,400
9/21/2022	+0.60 / +2.94%	20.80	21.00	20.70	21.00	21.00	21.00	4,600
9/20/2022	+0.20 / +0.99%	20.30	20.80	20.30	20.50	20.40	20.50	2,200
9/19/2022	-0.70 / -3.30%	20.60	21.00	19.00	20.50	20.30	20.50	8,300
9/16/2022	+0.50 / +2.36%	21.10	21.70	21.10	21.70	21.20	21.70	700
9/15/2022	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.20	21.10	1,800
9/14/2022	+0.50 / +2.36%	21.70	21.80	21.30	21.70	21.60	21.70	2,900
9/13/2022	+0.10 / +0.47%	21.50	21.60	21.00	21.60	21.20	21.60	3,100
9/12/2022	-0.10 / -0.46%	21.50	21.50	21.40	21.50	21.50	21.50	1,400
9/9/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	700
9/8/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	500
9/7/2022	+0.60 / +2.83%	21.10	21.90	21.00	21.80	21.60	21.80	5,400
9/6/2022	0.00 / 0.00%	21.30	21.70	21.00	21.70	21.20	21.70	4,500
9/5/2022	+0.30 / +1.40%	21.80	21.80	21.50	21.80	21.70	21.80	900
8/31/2022	-0.80 / -3.59%	22.40	22.40	21.50	21.50	21.50	21.50	5,800
8/30/2022	0.00 / 0.00%	23.30	23.30	21.30	21.30	22.30	21.30	2,300
8/29/2022	-0.40 / -1.85%	21.40	21.60	21.00	21.20	21.30	21.20	7,800
8/26/2022	-0.50 / -2.26%	21.30	22.40	21.30	21.60	21.60	21.60	3,900
8/25/2022	-0.60 / -2.65%	22.60	22.60	21.80	22.00	22.10	22.00	5,000
8/24/2022	+0.90 / +4.15%	22.20	23.30	22.10	22.60	22.60	22.60	14,600
8/23/2022	+1.50 / +7.18%	22.00	22.40	21.00	22.40	21.70	22.40	21,100
8/22/2022	-0.20 / -0.94%	21.20	21.20	20.50	21.00	20.90	21.00	1,600
8/19/2022	-0.60 / -2.75%	21.90	21.90	21.10	21.20	21.20	21.20	8,900
8/18/2022	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	21.80	1,000
8/17/2022	+0.10 / +0.46%	21.70	22.00	21.40	21.90	21.60	21.90	5,000
8/16/2022	-0.90 / -4.00%	22.00	22.40	21.60	21.60	21.80	21.60	10,200

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan