|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
19.20
|
0
|
300
|
0
|
12,800
|
-12,500
|
100
|
1,920
|
|
|
7/16/2026
|
16.80
|
2
|
212,600
|
11
|
222,229
|
-9,629
|
0
|
3,040,180
|
|
|
7/15/2026
|
16.80
|
4
|
710
|
14
|
3,219
|
-2,509
|
100
|
1,680
|
|
|
7/14/2026
|
14.70
|
3
|
80
|
12
|
1,903
|
-1,823
|
0
|
0
|
|
|
7/13/2026
|
15.40
|
8
|
1,720
|
17
|
3,543
|
-1,823
|
600
|
8,840
|
|
|
7/10/2026
|
14.30
|
4
|
904
|
6
|
6,606
|
-5,702
|
0
|
0
|
|
|
7/9/2026
|
14.30
|
4
|
1,400
|
3
|
1,100
|
300
|
0
|
0
|
|
|
7/8/2026
|
14.30
|
3
|
4,100
|
4
|
1,800
|
2,300
|
0
|
0
|
|
|
7/7/2026
|
14.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
7/6/2026
|
14.30
|
2
|
800
|
5
|
1,400
|
-600
|
0
|
0
|
|
|
7/3/2026
|
15.00
|
2
|
400
|
3
|
1,700
|
-1,300
|
200
|
2,850
|
|
|
7/2/2026
|
14.90
|
3
|
801
|
5
|
904
|
-103
|
0
|
0
|
|
|
7/1/2026
|
14.90
|
2
|
800
|
5
|
1,400
|
-600
|
0
|
0
|
|
|
6/30/2026
|
14.90
|
3
|
805
|
9
|
6,101
|
-5,296
|
0
|
0
|
|
|
6/29/2026
|
14.90
|
3
|
1,100
|
9
|
6,200
|
-5,100
|
0
|
0
|
|
|
6/26/2026
|
14.90
|
0
|
2,600
|
0
|
600
|
2,000
|
100
|
1,490
|
|
|
6/25/2026
|
13.20
|
5
|
34,800
|
6
|
3,400
|
31,400
|
400
|
5,370
|
|
|
6/24/2026
|
13.90
|
11
|
32,505
|
3
|
303
|
32,202
|
300
|
4,170
|
|
|
6/23/2026
|
12.10
|
0
|
20,700
|
0
|
2,000
|
18,700
|
1,300
|
15,770
|
|
|
6/22/2026
|
14.20
|
2
|
4,100
|
9
|
4,700
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|