|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
15.00
|
0
|
0
|
14
|
17,260
|
-17,260
|
0
|
0
|
|
|
8/26/2025
|
15.00
|
2
|
400
|
21
|
21,802
|
-21,402
|
100
|
1,500
|
|
|
8/25/2025
|
14.00
|
5
|
1,800
|
19
|
8,461
|
-6,661
|
100
|
1,400
|
|
|
8/22/2025
|
12.70
|
3
|
1,900
|
7
|
163,200
|
-161,300
|
0
|
0
|
|
|
8/21/2025
|
12.80
|
10
|
6,610
|
10
|
11,300
|
-4,690
|
4,300
|
54,480
|
|
|
8/20/2025
|
12.80
|
4
|
2,800
|
9
|
13,901
|
-11,101
|
0
|
0
|
|
|
8/19/2025
|
12.80
|
7
|
6,300
|
10
|
14,301
|
-8,001
|
2,700
|
34,560
|
|
|
8/18/2025
|
12.80
|
5
|
4,200
|
7
|
12,101
|
-7,901
|
0
|
0
|
|
|
8/15/2025
|
12.80
|
7
|
5,800
|
6
|
7,800
|
-2,000
|
0
|
0
|
|
|
8/14/2025
|
12.80
|
7
|
4,800
|
6
|
9,100
|
-4,300
|
500
|
6,400
|
|
|
8/13/2025
|
13.20
|
11
|
13,100
|
9
|
9,239
|
3,861
|
4,300
|
55,140
|
|
|
8/12/2025
|
13.20
|
6
|
5,200
|
8
|
10,639
|
-5,439
|
0
|
0
|
|
|
8/11/2025
|
13.20
|
8
|
9,680
|
6
|
4,300
|
5,380
|
0
|
0
|
|
|
8/8/2025
|
13.50
|
10
|
5,020
|
20
|
12,940
|
-7,920
|
1,800
|
23,800
|
|
|
8/7/2025
|
13.80
|
5
|
2,600
|
9
|
4,440
|
-1,840
|
0
|
0
|
|
|
8/6/2025
|
13.80
|
5
|
2,000
|
9
|
18,040
|
-16,040
|
0
|
0
|
|
|
8/5/2025
|
13.80
|
9
|
3,600
|
15
|
8,701
|
-5,101
|
100
|
1,380
|
|
|
8/4/2025
|
13.70
|
6
|
4,700
|
14
|
6,401
|
-1,701
|
200
|
2,570
|
|
|
8/1/2025
|
13.80
|
8
|
6,500
|
7
|
2,573
|
3,927
|
200
|
2,760
|
|
|
7/31/2025
|
12.20
|
5
|
1,800
|
8
|
6,799
|
-4,999
|
500
|
6,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|