|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.60
|
15
|
45,916
|
6
|
2,809
|
43,107
|
2,800
|
35,100
|
|
|
8/6/2026
|
11.00
|
7
|
2,927
|
4
|
509
|
2,418
|
100
|
1,100
|
|
|
8/5/2026
|
11.40
|
3
|
1,200
|
3
|
409
|
791
|
0
|
0
|
|
|
8/4/2026
|
11.40
|
5
|
4,800
|
3
|
409
|
4,391
|
0
|
0
|
|
|
8/3/2026
|
11.40
|
5
|
2,500
|
4
|
509
|
1,991
|
100
|
1,140
|
|
|
7/31/2026
|
11.50
|
6
|
12,333
|
1
|
100
|
12,233
|
0
|
0
|
|
|
7/30/2026
|
11.50
|
8
|
8,744
|
8
|
8,310
|
434
|
400
|
4,600
|
|
|
7/29/2026
|
13.10
|
6
|
911
|
11
|
12,800
|
-11,889
|
900
|
11,790
|
|
|
7/28/2026
|
15.40
|
0
|
0
|
11
|
10,711
|
-10,711
|
0
|
0
|
|
|
7/27/2026
|
15.40
|
0
|
0
|
9
|
8,210
|
-8,210
|
0
|
0
|
|
|
7/24/2026
|
15.40
|
1
|
2
|
12
|
4,602
|
-4,600
|
0
|
0
|
|
|
7/23/2026
|
15.50
|
4
|
400
|
21
|
10,111
|
-9,711
|
400
|
6,150
|
|
|
7/22/2026
|
16.40
|
2
|
600
|
14
|
35,000
|
-34,400
|
600
|
9,840
|
|
|
7/21/2026
|
19.20
|
0
|
0
|
18
|
31,530
|
-31,530
|
0
|
0
|
|
|
7/20/2026
|
19.20
|
0
|
0
|
16
|
20,410
|
-20,410
|
0
|
0
|
|
|
7/17/2026
|
19.20
|
3
|
301
|
23
|
13,109
|
-12,808
|
100
|
1,920
|
|
|
7/16/2026
|
16.80
|
2
|
212,600
|
11
|
222,229
|
-9,629
|
0
|
3,040,180
|
|
|
7/15/2026
|
16.80
|
4
|
710
|
14
|
3,219
|
-2,509
|
100
|
1,680
|
|
|
7/14/2026
|
14.70
|
3
|
80
|
12
|
1,903
|
-1,823
|
0
|
0
|
|
|
7/13/2026
|
15.40
|
8
|
1,720
|
17
|
3,543
|
-1,823
|
600
|
8,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|