|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
17.00
|
15
|
10,600
|
11
|
2,200
|
8,400
|
400
|
6,250
|
|
|
3/18/2026
|
15.50
|
14
|
10,800
|
5
|
1,700
|
9,100
|
300
|
4,650
|
|
|
3/17/2026
|
15.10
|
8
|
9,600
|
4
|
1,700
|
7,900
|
0
|
0
|
|
|
3/16/2026
|
15.50
|
8
|
3,500
|
14
|
2,901
|
599
|
200
|
3,010
|
|
|
3/13/2026
|
16.70
|
25
|
29,000
|
20
|
18,600
|
10,400
|
18,400
|
303,280
|
|
|
3/12/2026
|
14.60
|
10
|
8,115
|
19
|
5,600
|
2,515
|
1,700
|
24,780
|
|
|
3/11/2026
|
16.00
|
16
|
10,500
|
18
|
4,900
|
5,600
|
1,900
|
30,160
|
|
|
3/10/2026
|
14.10
|
11
|
11,400
|
8
|
1,000
|
10,400
|
200
|
2,910
|
|
|
3/9/2026
|
15.00
|
26
|
57,970
|
30
|
24,570
|
33,400
|
22,400
|
302,930
|
|
|
3/6/2026
|
15.00
|
16
|
22,100
|
9
|
1,100
|
21,000
|
900
|
13,500
|
|
|
3/5/2026
|
13.50
|
13
|
21,900
|
2
|
200
|
21,700
|
100
|
1,350
|
|
|
3/4/2026
|
13.00
|
5
|
4,700
|
6
|
2,733
|
1,967
|
200
|
2,630
|
|
|
3/3/2026
|
15.00
|
6
|
36,900
|
9
|
7,600
|
29,300
|
300
|
4,500
|
|
|
3/2/2026
|
15.90
|
7
|
33,701
|
13
|
3,834
|
29,867
|
200
|
3,000
|
|
|
2/27/2026
|
16.50
|
12
|
101,638
|
18
|
3,964
|
97,674
|
100
|
1,650
|
|
|
2/26/2026
|
15.00
|
15
|
103,700
|
5
|
1,000
|
102,700
|
500
|
7,500
|
|
|
2/25/2026
|
13.20
|
5
|
22,200
|
9
|
1,830
|
20,370
|
200
|
2,720
|
|
|
2/24/2026
|
15.10
|
7
|
14,100
|
10
|
2,730
|
11,370
|
0
|
0
|
|
|
2/23/2026
|
16.00
|
14
|
18,400
|
11
|
2,500
|
15,900
|
300
|
4,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|