|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
14.50
|
12
|
8,403
|
6
|
3,800
|
4,603
|
2,500
|
35,650
|
|
|
5/11/2026
|
14.10
|
9
|
4,400
|
6
|
3,200
|
1,200
|
1,000
|
14,100
|
|
|
5/8/2026
|
14.10
|
14
|
12,500
|
5
|
1,600
|
10,900
|
1,600
|
22,510
|
|
|
5/7/2026
|
12.90
|
16
|
9,121
|
7
|
1,600
|
7,521
|
200
|
2,460
|
|
|
5/6/2026
|
13.70
|
8
|
4,102
|
7
|
3,000
|
1,102
|
800
|
10,930
|
|
|
5/5/2026
|
13.60
|
6
|
3,900
|
5
|
3,700
|
200
|
1,600
|
22,540
|
|
|
5/4/2026
|
15.00
|
5
|
2,501
|
10
|
2,801
|
-300
|
0
|
0
|
|
|
4/29/2026
|
15.00
|
4
|
600
|
2
|
800
|
-200
|
0
|
0
|
|
|
4/28/2026
|
15.00
|
4
|
2,314
|
9
|
1,301
|
1,013
|
0
|
0
|
|
|
4/24/2026
|
15.00
|
7
|
7,000
|
11
|
6,700
|
300
|
4,000
|
60,000
|
|
|
4/23/2026
|
14.90
|
4
|
1,500
|
7
|
2,200
|
-700
|
0
|
0
|
|
|
4/22/2026
|
15.20
|
5
|
2,600
|
9
|
1,800
|
800
|
1,200
|
17,920
|
|
|
4/21/2026
|
15.00
|
6
|
1,500
|
7
|
1,300
|
200
|
100
|
1,500
|
|
|
4/20/2026
|
15.00
|
6
|
600
|
7
|
2,406
|
-1,806
|
0
|
0
|
|
|
4/17/2026
|
15.00
|
7
|
4,200
|
12
|
2,200
|
2,000
|
0
|
0
|
|
|
4/16/2026
|
15.00
|
11
|
17,109
|
12
|
1,700
|
15,409
|
500
|
7,500
|
|
|
4/15/2026
|
15.00
|
7
|
16,900
|
7
|
1,800
|
15,100
|
0
|
0
|
|
|
4/14/2026
|
15.00
|
12
|
3,700
|
11
|
4,230
|
-530
|
500
|
7,500
|
|
|
4/13/2026
|
15.00
|
9
|
56,500
|
13
|
17,700
|
38,800
|
500
|
7,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|