|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.50
|
5
|
3,600
|
4
|
400
|
3,200
|
0
|
0
|
|
|
9/28/2026
|
12.50
|
2
|
2,900
|
399
|
11,620
|
-8,720
|
2,900
|
36,250
|
|
|
9/25/2026
|
14.70
|
0
|
0
|
10
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/24/2026
|
14.70
|
4
|
700
|
8
|
1,900
|
-1,200
|
100
|
1,470
|
|
|
9/23/2026
|
13.10
|
5
|
900
|
2
|
400
|
500
|
100
|
1,310
|
|
|
9/22/2026
|
11.40
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
9/21/2026
|
11.40
|
5
|
1,100
|
53
|
483
|
617
|
0
|
0
|
|
|
9/18/2026
|
11.40
|
5
|
1,010
|
12
|
414
|
596
|
0
|
0
|
|
|
9/17/2026
|
11.40
|
2
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
9/16/2026
|
11.40
|
3
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
9/15/2026
|
11.40
|
3
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
9/14/2026
|
11.40
|
2
|
400
|
2
|
400
|
0
|
0
|
0
|
|
|
9/11/2026
|
11.40
|
3
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
9/10/2026
|
11.40
|
3
|
147,800
|
2
|
3,200
|
144,600
|
0
|
0
|
|
|
9/9/2026
|
11.40
|
3
|
500
|
2
|
300
|
200
|
100
|
1,140
|
|
|
9/8/2026
|
11.40
|
5
|
807
|
1
|
200
|
607
|
0
|
0
|
|
|
9/7/2026
|
11.40
|
6
|
3,621
|
24
|
223
|
3,398
|
0
|
0
|
|
|
9/4/2026
|
11.40
|
3
|
600
|
3
|
400
|
200
|
100
|
1,140
|
|
|
9/3/2026
|
12.90
|
5
|
1,100
|
3
|
1,300
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|