|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
15.00
|
0
|
8,500
|
0
|
7,300
|
1,200
|
2,000
|
30,000
|
|
|
3/28/2025
|
14.30
|
12
|
6,011
|
21
|
12,355
|
-6,344
|
3,200
|
46,810
|
|
|
3/27/2025
|
15.40
|
10
|
5,615
|
12
|
4,850
|
765
|
100
|
1,540
|
|
|
3/26/2025
|
15.30
|
21
|
10,311
|
34
|
14,550
|
-4,239
|
3,500
|
51,890
|
|
|
3/25/2025
|
16.50
|
54
|
18,358
|
57
|
41,410
|
-23,052
|
12,100
|
201,510
|
|
|
3/24/2025
|
16.90
|
25
|
23,919
|
16
|
3,701
|
20,218
|
3,700
|
62,390
|
|
|
3/21/2025
|
14.60
|
45
|
26,384
|
57
|
50,284
|
-23,900
|
17,300
|
254,080
|
|
|
3/20/2025
|
16.50
|
36
|
12,336
|
58
|
67,594
|
-55,258
|
12,300
|
208,550
|
|
|
3/19/2025
|
19.00
|
27
|
11,000
|
47
|
26,700
|
-15,700
|
11,000
|
212,470
|
|
|
3/18/2025
|
21.00
|
90
|
51,486
|
96
|
64,556
|
-13,070
|
43,600
|
973,270
|
|
|
3/17/2025
|
20.30
|
56
|
61,415
|
21
|
18,751
|
42,664
|
18,700
|
379,610
|
|
|
3/14/2025
|
17.70
|
34
|
59,522
|
7
|
3,200
|
56,322
|
3,200
|
56,640
|
|
|
3/13/2025
|
15.40
|
32
|
76,512
|
6
|
3,400
|
73,112
|
1,400
|
48,360
|
|
|
3/12/2025
|
13.40
|
52
|
60,716
|
11
|
6,001
|
54,715
|
6,000
|
80,300
|
|
|
3/11/2025
|
11.80
|
23
|
35,600
|
14
|
7,031
|
28,569
|
7,000
|
81,700
|
|
|
3/10/2025
|
10.30
|
16
|
27,500
|
8
|
2,700
|
24,800
|
2,700
|
27,690
|
|
|
3/7/2025
|
9.00
|
2
|
3,000
|
4
|
800
|
2,200
|
200
|
1,800
|
|
|
3/6/2025
|
9.50
|
3
|
2,800
|
4
|
700
|
2,100
|
0
|
0
|
|
|
3/5/2025
|
9.50
|
3
|
1,800
|
6
|
3,800
|
-2,000
|
0
|
0
|
|
|
3/4/2025
|
9.50
|
4
|
2,600
|
3
|
400
|
2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|