|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.50
|
8
|
2,901
|
9
|
6,500
|
-3,599
|
1,300
|
14,450
|
|
|
5/2/2024
|
11.20
|
7
|
3,900
|
7
|
1,800
|
2,100
|
0
|
0
|
|
|
4/26/2024
|
11.20
|
6
|
2,400
|
12
|
8,700
|
-6,300
|
1,100
|
12,320
|
|
|
4/25/2024
|
11.40
|
5
|
1,900
|
8
|
2,200
|
-300
|
0
|
0
|
|
|
4/24/2024
|
11.40
|
9
|
3,200
|
13
|
5,900
|
-2,700
|
1,000
|
11,370
|
|
|
4/23/2024
|
11.40
|
11
|
5,900
|
14
|
126,100
|
-120,200
|
200
|
2,160
|
|
|
4/22/2024
|
11.50
|
6
|
1,603
|
13
|
5,300
|
-3,697
|
500
|
5,750
|
|
|
4/19/2024
|
11.00
|
3
|
3,700
|
8
|
2,200
|
1,500
|
0
|
0
|
|
|
4/17/2024
|
10.90
|
11
|
4,700
|
11
|
5,500
|
-800
|
1,700
|
18,680
|
|
|
4/16/2024
|
11.00
|
6
|
3,600
|
8
|
3,800
|
-200
|
0
|
0
|
|
|
4/15/2024
|
11.00
|
6
|
34,900
|
7
|
12,200
|
22,700
|
200
|
2,200
|
|
|
4/12/2024
|
11.00
|
12
|
5,001
|
16
|
15,301
|
-10,300
|
1,200
|
13,200
|
|
|
4/11/2024
|
12.30
|
12
|
4,103
|
16
|
17,802
|
-13,699
|
700
|
8,190
|
|
|
4/10/2024
|
11.00
|
12
|
4,901
|
9
|
3,700
|
1,201
|
1,100
|
12,100
|
|
|
4/9/2024
|
10.70
|
8
|
4,900
|
12
|
12,400
|
-7,500
|
1,000
|
10,700
|
|
|
4/8/2024
|
11.00
|
7
|
3,300
|
11
|
13,700
|
-10,400
|
500
|
5,500
|
|
|
4/5/2024
|
11.00
|
8
|
3,500
|
10
|
2,900
|
600
|
500
|
5,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|