|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.90
|
0
|
2,600
|
0
|
600
|
2,000
|
100
|
1,490
|
|
|
6/25/2026
|
13.20
|
5
|
34,800
|
6
|
3,400
|
31,400
|
400
|
5,370
|
|
|
6/24/2026
|
13.90
|
11
|
32,505
|
3
|
303
|
32,202
|
300
|
4,170
|
|
|
6/23/2026
|
12.10
|
0
|
20,700
|
0
|
2,000
|
18,700
|
1,300
|
15,770
|
|
|
6/22/2026
|
14.20
|
2
|
4,100
|
9
|
4,700
|
-600
|
0
|
0
|
|
|
6/19/2026
|
14.20
|
3
|
2,500
|
9
|
4,900
|
-2,400
|
0
|
0
|
|
|
6/18/2026
|
14.20
|
5
|
904
|
13
|
4,206
|
-3,302
|
0
|
0
|
|
|
6/17/2026
|
14.00
|
11
|
13,500
|
9
|
2,500
|
11,000
|
300
|
4,250
|
|
|
6/16/2026
|
13.10
|
8
|
9,433
|
5
|
2,924
|
6,509
|
0
|
0
|
|
|
6/15/2026
|
13.10
|
12
|
23,515
|
7
|
24,800
|
-1,285
|
20,000
|
262,000
|
|
|
6/12/2026
|
13.10
|
4
|
51,685
|
11
|
16,200
|
35,485
|
11,300
|
148,030
|
|
|
6/11/2026
|
15.00
|
9
|
54,300
|
9
|
3,101
|
51,199
|
1,500
|
22,600
|
|
|
6/10/2026
|
13.20
|
18
|
20,318
|
3
|
505
|
19,813
|
500
|
6,600
|
|
|
6/9/2026
|
11.50
|
9
|
20,600
|
4
|
1,500
|
19,100
|
900
|
10,350
|
|
|
6/8/2026
|
12.70
|
11
|
89,612
|
4
|
1,001
|
88,611
|
0
|
0
|
|
|
6/5/2026
|
12.70
|
5
|
1,213
|
4
|
1,001
|
212
|
0
|
0
|
|
|
6/4/2026
|
12.70
|
5
|
2,700
|
3
|
2,300
|
400
|
2,000
|
25,400
|
|
|
6/3/2026
|
12.70
|
7
|
12,000
|
3
|
1,300
|
10,700
|
0
|
0
|
|
|
6/2/2026
|
12.10
|
11
|
12,901
|
5
|
1,806
|
11,095
|
1,100
|
13,970
|
|
|
6/1/2026
|
12.50
|
4
|
12,900
|
5
|
3,000
|
9,900
|
900
|
11,250
|
|
|
Page 1 of 2 Next>
|
|
|