|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.20
|
5
|
22,200
|
9
|
1,830
|
20,370
|
200
|
2,720
|
|
|
2/24/2026
|
15.10
|
7
|
14,100
|
10
|
2,730
|
11,370
|
0
|
0
|
|
|
2/23/2026
|
16.00
|
14
|
18,400
|
11
|
2,500
|
15,900
|
300
|
4,540
|
|
|
2/13/2026
|
16.00
|
8
|
3,500
|
11
|
13,100
|
-9,600
|
200
|
2,960
|
|
|
2/12/2026
|
16.00
|
5
|
2,200
|
12
|
14,430
|
-12,230
|
1,000
|
16,000
|
|
|
2/11/2026
|
16.00
|
17
|
8,310
|
9
|
4,140
|
4,170
|
4,100
|
65,740
|
|
|
2/10/2026
|
14.00
|
5
|
2,700
|
10
|
3,600
|
-900
|
100
|
1,400
|
|
|
2/9/2026
|
16.00
|
6
|
18,200
|
7
|
1,140
|
17,060
|
200
|
3,200
|
|
|
2/6/2026
|
15.90
|
9
|
8,300
|
11
|
4,700
|
3,600
|
300
|
4,790
|
|
|
2/5/2026
|
15.90
|
12
|
64,300
|
23
|
33,789
|
30,511
|
15,000
|
238,990
|
|
|
2/4/2026
|
15.80
|
10
|
51,998
|
22
|
14,260
|
37,738
|
3,600
|
57,110
|
|
|
2/3/2026
|
15.80
|
18
|
50,700
|
13
|
15,362
|
35,338
|
15,300
|
241,740
|
|
|
2/2/2026
|
13.80
|
10
|
7,900
|
16
|
11,300
|
-3,400
|
1,400
|
19,350
|
|
|
1/30/2026
|
15.80
|
29
|
51,100
|
23
|
38,701
|
12,399
|
34,100
|
538,750
|
|
|
1/29/2026
|
13.80
|
14
|
14,200
|
4
|
2,100
|
12,100
|
0
|
0
|
|
|
1/28/2026
|
13.20
|
22
|
13,600
|
3
|
300
|
13,300
|
200
|
2,760
|
|
|
1/27/2026
|
13.00
|
14
|
25,800
|
11
|
2,800
|
23,000
|
200
|
2,510
|
|
|
1/26/2026
|
14.00
|
11
|
10,600
|
18
|
6,600
|
4,000
|
100
|
1,400
|
|
|
Page 1 of 1
|
|
|