|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
100
|
1,380
|
|
|
8/4/2025
|
13.70
|
6
|
4,700
|
14
|
6,401
|
-1,701
|
200
|
2,570
|
|
|
8/1/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
200
|
2,760
|
|
|
7/31/2025
|
12.20
|
5
|
1,800
|
8
|
6,799
|
-4,999
|
500
|
6,100
|
|
|
7/30/2025
|
13.60
|
2
|
600
|
3
|
1,040
|
-440
|
0
|
0
|
|
|
7/29/2025
|
13.60
|
5
|
4,100
|
10
|
3,640
|
460
|
500
|
6,800
|
|
|
7/28/2025
|
14.00
|
12
|
31,000
|
21
|
7,725
|
23,275
|
3,000
|
40,850
|
|
|
7/25/2025
|
13.60
|
13
|
27,401
|
11
|
6,565
|
20,836
|
5,100
|
66,780
|
|
|
7/24/2025
|
13.60
|
12
|
41,801
|
7
|
2,700
|
39,101
|
200
|
2,560
|
|
|
7/23/2025
|
13.00
|
13
|
126,500
|
10
|
1,739
|
124,761
|
500
|
6,440
|
|
|
7/22/2025
|
11.90
|
6
|
7,500
|
6
|
1,839
|
5,661
|
100
|
1,190
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.90
|
13
|
12,720
|
7
|
2,351
|
10,369
|
0
|
0
|
|
|
7/17/2025
|
11.90
|
28
|
44,900
|
15
|
9,039
|
35,861
|
6,400
|
75,990
|
|
|
7/16/2025
|
12.10
|
10
|
13,200
|
10
|
9,939
|
3,261
|
1,200
|
14,420
|
|
|
7/15/2025
|
13.60
|
3
|
5,200
|
10
|
3,599
|
1,601
|
0
|
0
|
|
|
7/14/2025
|
13.60
|
3
|
4,500
|
6
|
2,839
|
1,661
|
0
|
0
|
|
|
7/11/2025
|
13.60
|
4
|
8,600
|
11
|
9,490
|
-890
|
100
|
1,360
|
|
|
7/10/2025
|
13.60
|
8
|
15,080
|
6
|
8,309
|
6,771
|
100
|
1,360
|
|
|
7/9/2025
|
12.00
|
20
|
21,860
|
17
|
15,998
|
5,862
|
3,000
|
36,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|