|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
12.70
|
5
|
1,213
|
4
|
1,001
|
212
|
0
|
0
|
|
|
6/4/2026
|
12.70
|
5
|
2,700
|
3
|
2,300
|
400
|
2,000
|
25,400
|
|
|
6/3/2026
|
12.70
|
7
|
12,000
|
3
|
1,300
|
10,700
|
0
|
0
|
|
|
6/2/2026
|
12.10
|
11
|
12,901
|
5
|
1,806
|
11,095
|
1,100
|
13,970
|
|
|
6/1/2026
|
12.50
|
4
|
12,900
|
5
|
3,000
|
9,900
|
900
|
11,250
|
|
|
5/29/2026
|
13.20
|
6
|
8,400
|
2
|
300
|
8,100
|
0
|
0
|
|
|
5/28/2026
|
13.20
|
4
|
3,720
|
5
|
5,700
|
-1,980
|
100
|
1,320
|
|
|
5/27/2026
|
15.50
|
1
|
200
|
5
|
9,700
|
-9,500
|
0
|
0
|
|
|
5/26/2026
|
15.50
|
2
|
700
|
5
|
10,420
|
-9,720
|
0
|
0
|
|
|
5/25/2026
|
15.50
|
1
|
100
|
6
|
1,800
|
-1,700
|
0
|
0
|
|
|
5/22/2026
|
15.50
|
2
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
|
5/21/2026
|
15.50
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
5/20/2026
|
15.50
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
5/19/2026
|
15.50
|
1
|
200
|
7
|
3,000
|
-2,800
|
0
|
0
|
|
|
5/18/2026
|
15.50
|
2
|
400
|
5
|
3,600
|
-3,200
|
0
|
0
|
|
|
5/15/2026
|
15.50
|
2
|
300
|
8
|
2,400
|
-2,100
|
0
|
0
|
|
|
5/14/2026
|
15.50
|
2
|
300
|
8
|
4,100
|
-3,800
|
0
|
0
|
|
|
5/13/2026
|
15.50
|
11
|
26,707
|
4
|
2,700
|
24,007
|
300
|
4,650
|
|
|
5/12/2026
|
14.50
|
12
|
8,403
|
6
|
3,800
|
4,603
|
2,500
|
35,650
|
|
|
5/11/2026
|
14.10
|
9
|
4,400
|
6
|
3,200
|
1,200
|
1,000
|
14,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|