|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
13.80
|
3
|
1,400
|
6
|
3,801
|
-2,401
|
100
|
1,380
|
|
|
9/17/2025
|
12.70
|
2
|
1,300
|
2
|
3,001
|
-1,701
|
0
|
0
|
|
|
9/16/2025
|
12.70
|
5
|
1,732
|
9
|
12,578
|
-10,846
|
0
|
0
|
|
|
9/15/2025
|
12.70
|
7
|
3,403
|
3
|
320
|
3,083
|
100
|
1,270
|
|
|
9/12/2025
|
11.20
|
10
|
39,901
|
9
|
2,681
|
37,220
|
1,400
|
15,680
|
|
|
9/11/2025
|
11.00
|
6
|
2,600
|
5
|
6,220
|
-3,620
|
900
|
9,960
|
|
|
9/10/2025
|
11.60
|
5
|
3,200
|
3
|
7,600
|
-4,400
|
0
|
0
|
|
|
9/9/2025
|
11.50
|
7
|
1,100
|
12
|
21,480
|
-20,380
|
500
|
5,810
|
|
|
9/8/2025
|
12.80
|
10
|
1,701
|
22
|
13,121
|
-11,420
|
1,500
|
19,360
|
|
|
9/5/2025
|
15.00
|
0
|
0
|
13
|
21,261
|
-21,261
|
0
|
0
|
|
|
9/4/2025
|
15.00
|
0
|
0
|
15
|
17,660
|
-17,660
|
0
|
0
|
|
|
9/3/2025
|
15.00
|
1
|
1
|
13
|
14,061
|
-14,060
|
0
|
0
|
|
|
8/29/2025
|
15.00
|
0
|
0
|
18
|
29,799
|
-29,799
|
0
|
0
|
|
|
8/28/2025
|
15.00
|
0
|
0
|
14
|
19,439
|
-19,439
|
0
|
0
|
|
|
8/27/2025
|
15.00
|
0
|
0
|
14
|
17,260
|
-17,260
|
0
|
0
|
|
|
8/26/2025
|
15.00
|
2
|
400
|
21
|
21,802
|
-21,402
|
100
|
1,500
|
|
|
8/25/2025
|
14.00
|
5
|
1,800
|
19
|
8,461
|
-6,661
|
100
|
1,400
|
|
|
8/22/2025
|
12.70
|
3
|
1,900
|
7
|
163,200
|
-161,300
|
0
|
0
|
|
|
8/21/2025
|
12.80
|
10
|
6,610
|
10
|
11,300
|
-4,690
|
4,300
|
54,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|