|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
12.10
|
0
|
0
|
8
|
7,000
|
-7,000
|
0
|
0
|
|
|
11/18/2024
|
12.10
|
0
|
0
|
13
|
12,600
|
-12,600
|
0
|
0
|
|
|
11/15/2024
|
12.10
|
1
|
1
|
10
|
11,200
|
-11,199
|
0
|
0
|
|
|
11/14/2024
|
12.10
|
1
|
1
|
12
|
28,700
|
-28,699
|
0
|
0
|
|
|
11/13/2024
|
12.10
|
2
|
101
|
17
|
6,400
|
-6,299
|
100
|
1,210
|
|
|
11/12/2024
|
11.70
|
5
|
14,001
|
12
|
27,400
|
-13,399
|
100
|
1,170
|
|
|
11/11/2024
|
10.90
|
3
|
401
|
8
|
5,800
|
-5,399
|
0
|
0
|
|
|
11/8/2024
|
10.90
|
3
|
401
|
7
|
5,700
|
-5,299
|
0
|
0
|
|
|
11/7/2024
|
10.90
|
3
|
600
|
11
|
5,909
|
-5,309
|
0
|
0
|
|
|
11/6/2024
|
10.90
|
7
|
1,401
|
8
|
2,800
|
-1,399
|
700
|
7,630
|
|
|
11/5/2024
|
9.90
|
5
|
10,810
|
14
|
15,300
|
-4,490
|
10,800
|
106,920
|
|
|
11/4/2024
|
11.60
|
4
|
13,201
|
11
|
5,600
|
7,601
|
100
|
1,160
|
|
|
11/1/2024
|
11.00
|
6
|
13,201
|
10
|
3,100
|
10,101
|
100
|
1,100
|
|
|
10/31/2024
|
11.70
|
7
|
13,601
|
11
|
5,400
|
8,201
|
200
|
2,090
|
|
|
10/30/2024
|
10.70
|
8
|
36,001
|
9
|
6,800
|
29,201
|
200
|
2,120
|
|
|
10/29/2024
|
9.70
|
11
|
39,111
|
5
|
3,000
|
36,111
|
3,000
|
28,940
|
|
|
10/28/2024
|
8.60
|
4
|
700
|
9
|
3,600
|
-2,900
|
100
|
860
|
|
|
10/25/2024
|
10.10
|
3
|
201
|
8
|
5,200
|
-4,999
|
0
|
0
|
|
|
10/24/2024
|
10.10
|
5
|
501
|
10
|
6,000
|
-5,499
|
100
|
1,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|