|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.40
|
21
|
10,909
|
9
|
9,700
|
1,209
|
3,000
|
28,470
|
|
|
11/13/2025
|
9.60
|
11
|
13,420
|
11
|
15,000
|
-1,580
|
5,400
|
50,550
|
|
|
11/12/2025
|
10.20
|
12
|
4,802
|
13
|
12,402
|
-7,600
|
4,600
|
46,790
|
|
|
11/11/2025
|
10.50
|
3
|
1,300
|
5
|
11,400
|
-10,100
|
100
|
1,050
|
|
|
11/10/2025
|
10.00
|
4
|
2,400
|
6
|
11,539
|
-9,139
|
100
|
1,000
|
|
|
11/7/2025
|
9.60
|
4
|
6,200
|
6
|
12,500
|
-6,300
|
3,000
|
28,800
|
|
|
11/6/2025
|
9.60
|
4
|
2,500
|
4
|
3,200
|
-700
|
0
|
0
|
|
|
11/5/2025
|
9.50
|
9
|
9,600
|
8
|
10,400
|
-800
|
3,200
|
30,650
|
|
|
11/4/2025
|
9.80
|
11
|
10,351
|
7
|
7,501
|
2,850
|
200
|
1,960
|
|
|
11/3/2025
|
11.40
|
14
|
10,710
|
11
|
13,613
|
-2,903
|
5,100
|
52,140
|
|
|
10/31/2025
|
11.50
|
11
|
18,100
|
9
|
5,000
|
13,100
|
1,200
|
13,770
|
|
|
10/30/2025
|
11.40
|
10
|
6,200
|
14
|
10,700
|
-4,500
|
3,600
|
37,700
|
|
|
10/29/2025
|
12.00
|
5
|
4,300
|
12
|
13,947
|
-9,647
|
0
|
0
|
|
|
10/28/2025
|
12.00
|
0
|
7,500
|
0
|
4,200
|
3,300
|
100
|
1,200
|
|
|
10/27/2025
|
11.50
|
23
|
20,268
|
8
|
7,300
|
12,968
|
1,900
|
21,130
|
|
|
10/24/2025
|
10.10
|
11
|
16,000
|
5
|
3,100
|
12,900
|
400
|
4,040
|
|
|
10/23/2025
|
10.70
|
11
|
12,300
|
7
|
19,300
|
-7,000
|
6,000
|
64,700
|
|
|
10/22/2025
|
12.50
|
4
|
4,201
|
8
|
8,701
|
-4,500
|
4,200
|
52,500
|
|
|
10/21/2025
|
14.70
|
0
|
0
|
12
|
7,240
|
-7,240
|
0
|
0
|
|
|
10/20/2025
|
14.70
|
0
|
0
|
9
|
15,068
|
-15,068
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|