|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
14.00
|
0
|
10,500
|
0
|
10,500
|
0
|
10,500
|
146,730
|
|
|
5/8/2025
|
14.00
|
6
|
1,531
|
5
|
900
|
631
|
100
|
1,400
|
|
|
5/7/2025
|
14.00
|
8
|
2,165
|
9
|
1,501
|
664
|
200
|
2,800
|
|
|
5/6/2025
|
14.50
|
5
|
810
|
20
|
11,600
|
-10,790
|
500
|
7,330
|
|
|
5/5/2025
|
16.50
|
4
|
620
|
14
|
6,700
|
-6,080
|
100
|
1,650
|
|
|
4/29/2025
|
15.00
|
3
|
1,520
|
7
|
3,000
|
-1,480
|
0
|
0
|
|
|
4/28/2025
|
15.00
|
4
|
1,920
|
13
|
5,000
|
-3,080
|
0
|
0
|
|
|
4/25/2025
|
15.00
|
5
|
1,212
|
17
|
17,350
|
-16,138
|
1,000
|
15,000
|
|
|
4/24/2025
|
16.50
|
10
|
6,532
|
18
|
18,100
|
-11,568
|
100
|
1,650
|
|
|
4/23/2025
|
14.90
|
15
|
8,732
|
14
|
15,100
|
-6,368
|
500
|
7,270
|
|
|
4/22/2025
|
14.00
|
9
|
4,032
|
13
|
5,500
|
-1,468
|
3,300
|
44,500
|
|
|
4/21/2025
|
13.40
|
6
|
2,730
|
8
|
13,200
|
-10,470
|
0
|
0
|
|
|
4/18/2025
|
14.50
|
9
|
3,260
|
9
|
27,900
|
-24,640
|
500
|
6,690
|
|
|
4/17/2025
|
12.80
|
7
|
2,231
|
10
|
13,230
|
-10,999
|
700
|
9,150
|
|
|
4/16/2025
|
14.80
|
7
|
1,812
|
11
|
17,579
|
-15,767
|
0
|
0
|
|
|
4/15/2025
|
14.80
|
11
|
4,112
|
12
|
7,800
|
-3,688
|
2,600
|
38,490
|
|
|
4/14/2025
|
14.80
|
9
|
3,738
|
17
|
6,305
|
-2,567
|
2,600
|
38,800
|
|
|
4/11/2025
|
15.20
|
12
|
5,623
|
15
|
20,400
|
-14,777
|
1,800
|
27,360
|
|
|
4/10/2025
|
15.20
|
21
|
23,722
|
14
|
14,600
|
9,122
|
14,600
|
220,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|