|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.10
|
18
|
11,643
|
4
|
800
|
10,843
|
100
|
1,210
|
|
|
5/29/2025
|
12.80
|
22
|
20,905
|
6
|
6,900
|
14,005
|
200
|
2,530
|
|
|
5/28/2025
|
14.40
|
9
|
12,547
|
5
|
7,400
|
5,147
|
0
|
0
|
|
|
5/27/2025
|
14.40
|
6
|
6,091
|
6
|
6,000
|
91
|
0
|
0
|
|
|
5/26/2025
|
14.60
|
16
|
5,535
|
19
|
17,101
|
-11,566
|
5,400
|
78,010
|
|
|
5/23/2025
|
16.90
|
1
|
62
|
15
|
17,606
|
-17,544
|
0
|
0
|
|
|
5/22/2025
|
16.90
|
1
|
40
|
11
|
5,803
|
-5,763
|
0
|
0
|
|
|
5/21/2025
|
16.90
|
1
|
6
|
21
|
30,806
|
-30,800
|
0
|
0
|
|
|
5/20/2025
|
16.90
|
6
|
2,422
|
22
|
18,059
|
-15,637
|
100
|
1,690
|
|
|
5/19/2025
|
15.00
|
6
|
2,102
|
10
|
8,202
|
-6,100
|
300
|
4,500
|
|
|
5/16/2025
|
14.70
|
18
|
11,056
|
19
|
7,000
|
4,056
|
4,300
|
63,600
|
|
|
5/15/2025
|
15.40
|
5
|
1,540
|
14
|
7,200
|
-5,660
|
200
|
3,080
|
|
|
5/14/2025
|
13.50
|
12
|
3,791
|
20
|
12,553
|
-8,762
|
200
|
3,070
|
|
|
5/13/2025
|
15.00
|
5
|
1,659
|
8
|
2,600
|
-941
|
0
|
0
|
|
|
5/12/2025
|
15.00
|
7
|
2,530
|
10
|
3,200
|
-670
|
100
|
1,500
|
|
|
5/9/2025
|
14.00
|
14
|
22,967
|
15
|
15,600
|
7,367
|
10,500
|
146,730
|
|
|
5/8/2025
|
14.00
|
6
|
1,531
|
5
|
900
|
631
|
100
|
1,400
|
|
|
5/7/2025
|
14.00
|
8
|
2,165
|
9
|
1,501
|
664
|
200
|
2,800
|
|
|
5/6/2025
|
14.50
|
5
|
810
|
20
|
11,600
|
-10,790
|
500
|
7,330
|
|
|
5/5/2025
|
16.50
|
4
|
620
|
14
|
6,700
|
-6,080
|
100
|
1,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|