|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
12.00
|
5
|
1,001
|
5
|
600
|
401
|
100
|
1,200
|
|
|
10/22/2026
|
13.90
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
10/21/2026
|
13.90
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/20/2026
|
13.90
|
3
|
500
|
5
|
1,400
|
-900
|
100
|
1,390
|
|
|
10/19/2026
|
12.50
|
2
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
10/16/2026
|
12.50
|
3
|
450
|
12
|
270
|
180
|
0
|
0
|
|
|
10/15/2026
|
12.50
|
2
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
10/14/2026
|
12.50
|
2
|
400
|
14
|
470
|
-70
|
0
|
0
|
|
|
10/13/2026
|
12.50
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
10/12/2026
|
12.50
|
6
|
1,500
|
3
|
500
|
1,000
|
0
|
0
|
|
|
10/9/2026
|
12.50
|
3
|
2,400
|
2
|
300
|
2,100
|
0
|
0
|
|
|
10/8/2026
|
12.50
|
3
|
3,200
|
2
|
300
|
2,900
|
0
|
0
|
|
|
10/7/2026
|
12.50
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
|
10/6/2026
|
12.50
|
4
|
7,300
|
2
|
300
|
7,000
|
0
|
0
|
|
|
10/5/2026
|
12.50
|
6
|
6,700
|
1
|
100
|
6,600
|
0
|
0
|
|
|
10/2/2026
|
12.50
|
3
|
23,700
|
3
|
300
|
23,400
|
0
|
0
|
|
|
10/1/2026
|
12.50
|
6
|
5,900
|
2
|
200
|
5,700
|
0
|
0
|
|
|
9/30/2026
|
12.50
|
5
|
3,400
|
2
|
200
|
3,200
|
0
|
0
|
|
|
9/29/2026
|
12.50
|
5
|
3,600
|
4
|
400
|
3,200
|
0
|
0
|
|
|
9/28/2026
|
12.50
|
2
|
2,900
|
399
|
11,620
|
-8,720
|
2,900
|
36,250
|
|
|
Page 1 of 2 Next>
|
|