|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
+0.40/+2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
3/28/2025
|
-1.10/-7.14%
|
14.60
|
15.50
|
14.30
|
14.30
|
14.60
|
14.30
|
3,200
|
|
|
3/27/2025
|
+0.60/+4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
3/26/2025
|
-1.40/-8.38%
|
15.10
|
15.90
|
14.70
|
15.30
|
14.80
|
15.30
|
3,500
|
|
|
3/25/2025
|
-0.40/-2.37%
|
19.30
|
19.40
|
15.70
|
16.50
|
16.70
|
16.50
|
12,100
|
|
|
3/24/2025
|
+2.20/+14.97%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
16.90
|
3,700
|
|
|
3/21/2025
|
-2.40/-14.12%
|
15.00
|
16.90
|
14.50
|
14.60
|
14.70
|
14.60
|
17,300
|
|
|
3/20/2025
|
-2.80/-14.51%
|
18.00
|
19.00
|
16.50
|
16.50
|
17.00
|
16.50
|
12,300
|
|
|
3/19/2025
|
-3.30/-14.80%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.30
|
19.00
|
11,000
|
|
|
3/18/2025
|
+0.70/+3.45%
|
23.30
|
23.30
|
20.30
|
21.00
|
22.30
|
21.00
|
43,600
|
|
|
3/17/2025
|
+2.60/+14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18,700
|
|
|
3/14/2025
|
+2.30/+14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3,200
|
|
|
3/13/2025
|
+2.00/+14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,400
|
|
|
3/12/2025
|
+1.70/+14.53%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
6,000
|
|
|
3/11/2025
|
+1.50/+14.56%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
7,000
|
|
|
3/10/2025
|
+1.30/+14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
2,700
|
|
|
3/7/2025
|
-0.50/-5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|