|
Closing price on 4/10/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,300 |
| Split-adjusted Price |
15.00 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,300
|
|
|
4/9/2026
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/2/2026
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
14.80
|
1,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/31/2026
|
-0.30 / -1.91%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.00
|
15.40
|
2,100
|
|
|
3/30/2026
|
-2.20 / -12.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/27/2026
|
+0.20 / +1.27%
|
16.50
|
18.00
|
16.00
|
16.00
|
17.90
|
16.00
|
38,500
|
|
|
3/26/2026
|
-0.40 / -2.44%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.80
|
16.00
|
500
|
|
|
3/25/2026
|
+2.10 / +14.58%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.40
|
16.50
|
2,500
|
|
|
3/24/2026
|
+0.10 / +0.67%
|
13.60
|
15.10
|
13.60
|
15.10
|
14.40
|
15.10
|
200
|
|
|
3/23/2026
|
-1.00 / -6.06%
|
15.00
|
15.50
|
14.20
|
15.50
|
15.00
|
15.50
|
2,600
|
|
|
3/20/2026
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,200
|
|
|
3/19/2026
|
+1.50 / +9.68%
|
14.00
|
17.00
|
14.00
|
17.00
|
15.60
|
17.00
|
400
|
|
|
3/18/2026
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
3/16/2026
|
-1.00 / -6.06%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.10
|
15.50
|
200
|
|
|
3/13/2026
|
+2.10 / +14.38%
|
13.50
|
16.70
|
13.50
|
16.70
|
16.50
|
16.70
|
18,400
|
|
|
3/12/2026
|
-1.30 / -8.18%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
14.60
|
1,700
|
|
|
3/11/2026
|
+1.40 / +9.59%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.90
|
16.00
|
1,900
|
|
|
3/10/2026
|
+0.60 / +4.44%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.60
|
14.10
|
200
|
|
|
3/9/2026
|
0.00 / 0.00%
|
14.00
|
15.40
|
13.00
|
15.00
|
13.50
|
15.00
|
22,400
|
|
|
3/6/2026
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
3/5/2026
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
3/4/2026
|
-2.00 / -13.33%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
13.00
|
200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
3/2/2026
|
-0.60 / -3.64%
|
14.10
|
15.90
|
14.10
|
15.90
|
15.00
|
15.90
|
200
|
|
|