|
Closing price on 9/24/2020
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
0 |
| Split-adjusted Price |
23.66 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
4,400
|
|
|
9/18/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
1,300
|
|
|
9/17/2020
|
-0.30 / -1.19%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
500
|
|
|
9/16/2020
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.20
|
23.95
|
2,400
|
|
|
9/15/2020
|
-1.60 / -6.02%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.66
|
2,000
|
|
|
9/14/2020
|
+1.50 / +5.98%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.18
|
100
|
|
|
9/11/2020
|
-0.40 / -1.57%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.09
|
23.66
|
2,000
|
|
|
9/10/2020
|
+1.40 / +5.83%
|
25.50
|
25.90
|
25.40
|
25.40
|
25.54
|
24.04
|
23,100
|
|
|
9/9/2020
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.94
|
22.72
|
10,800
|
|
|
9/8/2020
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.24
|
200
|
|
|
9/7/2020
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.59
|
22.72
|
11,400
|
|
|
9/4/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.77
|
5,500
|
|
|
9/3/2020
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.77
|
3,400
|
|
|
9/1/2020
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.24
|
2,000
|
|
|
8/31/2020
|
-1.20 / -5.17%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.15
|
20.82
|
3,400
|
|
|
8/28/2020
|
+1.00 / +4.44%
|
25.00
|
25.00
|
23.00
|
23.50
|
23.17
|
22.24
|
5,600
|
|
|
8/27/2020
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.30
|
1,500
|
|
|
8/26/2020
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.33
|
22.72
|
3,000
|
|
|
8/25/2020
|
+1.00 / +4.17%
|
24.30
|
25.60
|
24.30
|
25.00
|
24.79
|
23.66
|
56,400
|
|
|
8/24/2020
|
+1.70 / +7.62%
|
22.30
|
24.00
|
22.30
|
24.00
|
23.16
|
22.72
|
26,800
|
|
|
8/21/2020
|
+0.50 / +2.33%
|
22.50
|
22.50
|
21.80
|
22.00
|
22.26
|
20.82
|
5,200
|
|
|
8/20/2020
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.51
|
20.35
|
22,300
|
|
|
8/19/2020
|
+1.90 / +9.45%
|
20.30
|
22.00
|
20.30
|
22.00
|
20.80
|
20.82
|
97,300
|
|
|
8/18/2020
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.02
|
10,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
0
|
|
|
8/14/2020
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.93
|
2,900
|
|
|
8/13/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.98
|
1,000
|
|
|