Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+1.00 / +8.13%	13.00	13.30	13.00	13.30	13.10	13.30	500
9/18/2023	-0.40 / -3.17%	13.00	13.00	12.20	12.20	12.30	12.20	1,100
9/15/2023	-0.50 / -3.85%	14.80	14.80	12.10	12.50	12.60	12.50	7,300
9/14/2023	+0.10 / +0.75%	12.70	13.50	12.70	13.50	13.00	13.50	500
9/13/2023	0.00 / 0.00%	14.00	14.00	13.20	13.20	13.40	13.20	1,600
9/12/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
9/11/2023	-0.50 / -3.57%	13.50	13.50	12.70	13.50	13.20	13.50	600
9/8/2023	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	14.00	500
9/7/2023	+0.70 / +5.34%	13.40	13.80	13.10	13.80	13.30	13.80	1,600
9/6/2023	-1.20 / -8.00%	13.20	13.80	13.00	13.80	13.10	13.80	6,700
9/5/2023	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/31/2023	0.00 / 0.00%	13.30	13.70	13.30	13.30	13.50	13.30	1,300
8/30/2023	+0.70 / +5.34%	13.20	13.80	13.20	13.80	13.30	13.80	1,000
8/29/2023	0.00 / 0.00%	14.50	15.60	12.90	13.60	13.10	13.60	6,800
8/28/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/25/2023	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.60	13.50	5,600
8/24/2023	-0.30 / -2.17%	13.50	13.50	13.40	13.50	13.50	13.50	400
8/23/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/21/2023	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.80	13.70	2,000
8/18/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
8/17/2023	-0.40 / -2.86%	13.70	13.90	13.60	13.60	13.70	13.60	4,000
8/16/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	400
8/15/2023	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	14.10	400
8/14/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/11/2023	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.60	13.50	500
8/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,900
8/9/2023	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	200
8/8/2023	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.60	13.90	3,200
8/7/2023	+0.30 / +2.27%	13.50	13.90	13.50	13.50	13.50	13.50	3,500

<<Previous 30 days Next 30 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan