Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:21:02 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VietNam Hydraulic Engineering Consultants Corporation - JCS (HEJ : UPCOM)
Industrials : Business Support Services
10.90 0.00/0.00%
3:05:02 PM
Closing price on 9/1/2021
26.10 -0.80/-2.97%
Open 23.10
High 27.40
Low 23.10
Volume 20,700
Split-adjusted Price 25.67

Create Alert at: 9 11 12 ...
HEJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2021 -0.80 / -2.97% 23.10 27.40 23.10 26.10 26.20 25.67 20,700
8/31/2021 0.00 / 0.00% 22.70 27.50 22.70 26.70 26.90 26.26 11,700
8/30/2021 +0.10 / +0.38% 26.60 27.00 26.60 26.60 26.70 26.16 17,300
8/27/2021 +0.60 / +2.27% 26.40 27.00 26.40 27.00 26.50 26.55 13,300
8/26/2021 +0.50 / +1.89% 26.50 27.00 26.00 26.90 26.40 26.45 3,800
8/25/2021 0.00 / 0.00% 25.30 26.50 25.30 26.50 26.40 26.06 2,100
8/24/2021 0.00 / 0.00% 26.60 27.00 26.50 26.50 26.50 26.06 5,400
8/23/2021 -1.60 / -5.84% 27.30 27.30 25.80 25.80 26.50 25.37 6,700
8/20/2021 0.00 / 0.00% 27.10 28.00 27.10 27.50 27.40 27.04 12,000
8/19/2021 +2.00 / +7.84% 27.80 28.00 27.10 27.50 27.50 27.04 63,200
8/18/2021 +2.50 / +10.00% 25.00 27.90 25.00 27.50 25.50 27.04 91,300
8/17/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.58 3,500
8/16/2021 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 24.58 32,700
8/13/2021 +0.20 / +0.81% 24.80 25.20 24.80 25.00 25.00 24.58 19,600
8/12/2021 0.00 / 0.00% 25.00 25.00 24.30 24.80 24.80 24.39 9,800
8/11/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.39 0
8/10/2021 -0.50 / -2.00% 24.90 24.90 24.50 24.50 24.80 24.09 1,900
8/9/2021 +1.90 / +8.26% 24.00 25.00 24.00 24.90 25.00 24.49 17,800
8/6/2021 +1.10 / +5.00% 23.00 23.30 23.00 23.10 23.00 22.72 7,200
8/5/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 0
8/4/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 0
8/3/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 0
8/2/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 0
7/30/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 1,000
7/29/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 1,000
7/28/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 0
7/27/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 2,100
7/26/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.63 100
7/23/2021 -0.40 / -1.79% 22.00 22.00 22.00 22.00 22.00 21.63 2,100
7/22/2021 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.03 0
HEJ News
26/11 HEJ: Signing a contract with auditor for fiscal year 2020
25/11 HEJ: Notice of record date for Dividend payment in cash
19/11 HEJ: Board Resolution
06/07 HEJ: Annual General Mandate 2020
30/06 HEJ: Amended statement on profit distribution plan
Related Companies
Volume Price Change
ARM  900 27.50 10.00%
CFM  100 9.50 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.