|
Closing price on 8/30/2022
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
21.30 |
| Volume |
2,300 |
| Split-adjusted Price |
21.30 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.30
|
21.30
|
22.30
|
21.30
|
2,300
|
|
|
8/29/2022
|
-0.40 / -1.85%
|
21.40
|
21.60
|
21.00
|
21.20
|
21.30
|
21.20
|
7,800
|
|
|
8/26/2022
|
-0.50 / -2.26%
|
21.30
|
22.40
|
21.30
|
21.60
|
21.60
|
21.60
|
3,900
|
|
|
8/25/2022
|
-0.60 / -2.65%
|
22.60
|
22.60
|
21.80
|
22.00
|
22.10
|
22.00
|
5,000
|
|
|
8/24/2022
|
+0.90 / +4.15%
|
22.20
|
23.30
|
22.10
|
22.60
|
22.60
|
22.60
|
14,600
|
|
|
8/23/2022
|
+1.50 / +7.18%
|
22.00
|
22.40
|
21.00
|
22.40
|
21.70
|
22.40
|
21,100
|
|
|
8/22/2022
|
-0.20 / -0.94%
|
21.20
|
21.20
|
20.50
|
21.00
|
20.90
|
21.00
|
1,600
|
|
|
8/19/2022
|
-0.60 / -2.75%
|
21.90
|
21.90
|
21.10
|
21.20
|
21.20
|
21.20
|
8,900
|
|
|
8/18/2022
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1,000
|
|
|
8/17/2022
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.40
|
21.90
|
21.60
|
21.90
|
5,000
|
|
|
8/16/2022
|
-0.90 / -4.00%
|
22.00
|
22.40
|
21.60
|
21.60
|
21.80
|
21.60
|
10,200
|
|
|
8/15/2022
|
-0.70 / -3.08%
|
23.30
|
23.30
|
22.00
|
22.00
|
22.50
|
22.00
|
2,500
|
|
|
8/12/2022
|
+0.60 / +2.69%
|
22.30
|
23.30
|
21.50
|
22.90
|
22.70
|
22.90
|
6,600
|
|
|
8/11/2022
|
+0.20 / +0.88%
|
22.70
|
23.80
|
22.00
|
22.90
|
22.30
|
22.90
|
11,500
|
|
|
8/10/2022
|
-0.50 / -2.16%
|
23.00
|
23.30
|
22.50
|
22.60
|
22.70
|
22.60
|
2,000
|
|
|
8/9/2022
|
+0.30 / +1.32%
|
22.70
|
23.40
|
22.70
|
23.00
|
23.10
|
23.00
|
1,500
|
|
|
8/8/2022
|
-0.30 / -1.28%
|
23.50
|
25.50
|
22.00
|
23.10
|
22.70
|
23.10
|
4,300
|
|
|
8/5/2022
|
+0.40 / +1.74%
|
23.00
|
26.30
|
22.60
|
23.40
|
23.40
|
23.40
|
1,600
|
|
|
8/4/2022
|
+0.90 / +4.11%
|
22.10
|
23.40
|
22.00
|
22.80
|
23.00
|
22.80
|
3,600
|
|
|
8/3/2022
|
+1.00 / +4.57%
|
22.00
|
22.90
|
21.50
|
22.90
|
21.90
|
22.90
|
6,200
|
|
|
8/2/2022
|
+0.50 / +2.33%
|
22.00
|
22.40
|
21.40
|
22.00
|
21.90
|
22.00
|
1,300
|
|
|
8/1/2022
|
-0.90 / -3.90%
|
23.10
|
23.10
|
20.30
|
22.20
|
21.50
|
22.20
|
900
|
|
|
7/29/2022
|
-1.00 / -4.17%
|
24.20
|
24.70
|
22.70
|
23.00
|
23.10
|
23.00
|
7,900
|
|
|
7/28/2022
|
+0.30 / +1.31%
|
24.50
|
24.90
|
23.20
|
23.20
|
24.00
|
23.20
|
11,900
|
|
|
7/27/2022
|
+0.10 / +0.43%
|
23.10
|
23.80
|
22.50
|
23.20
|
22.90
|
23.20
|
2,100
|
|
|
7/26/2022
|
+1.10 / +4.85%
|
22.80
|
24.50
|
21.20
|
23.80
|
23.10
|
23.80
|
1,300
|
|
|
7/25/2022
|
+2.70 / +13.43%
|
21.50
|
23.10
|
21.50
|
22.80
|
22.70
|
22.80
|
600
|
|
|
7/22/2022
|
-1.00 / -4.76%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.10
|
20.00
|
2,700
|
|
|
7/21/2022
|
+1.10 / +5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
|
7/20/2022
|
+2.10 / +10.88%
|
20.00
|
21.70
|
19.40
|
21.40
|
19.90
|
21.40
|
10,000
|
|
|